We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 73 | Day's Range | 4.75 - 5.20 |
| Open | 5.20 | Prev Close | 5.12 | Last Trade | 12/20/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 11.00 | 10.50 | 0.00 % | 0 | 16 |
| 45.00 | 4.40 | 7.50 | 4.35 | 74.00 % | 1 | 18 |
| 50.00 | 1.05 | 4.90 | 2.00 | 0.00 % | 0 | 12 |
| 55.00 | 1.60 | 1.85 | 2.17 | 35.63 % | 1 | 98 |
| 60.00 | 6.50 | 4.90 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 3.20 | 4.90 | 3.20 | 0.00 % | 0 | 255 |
| 70.00 | 0.35 | 4.80 | 0.35 | -75.86 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 4.90 | 5.00 | 0.00 % | 0 | 2 |
| 40.00 | 0.90 | 4.80 | 1.75 | 0.00 % | 0 | 696 |
| 45.00 | 1.05 | 3.30 | 2.55 | 0.00 % | 0 | 27 |
| 50.00 | 3.90 | 5.00 | 4.80 | -6.25 % | 6 | 73 |
| 55.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
