We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.00 | 12.50 | 9.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.15 | 2.55 | 2.50 | 2.35 | -0.70 | -21.87 % | 44 | 85 | 15:53:39 |
| 45.00 | 0.60 | 0.90 | 0.85 | 0.75 | -0.40 | -32.00 % | 1 | 260 | 15:14:22 |
| 50.00 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.10 | 0.25 | 0.25 | 0.175 | -13.25 | -98.15 % | 2 | 4 | 12:18:39 |
| 60.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 1 | 0 | 10:14:15 |
| 65.00 | 11.00 | 0.25 | 11.00 | 5.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.41 | 0.25 | 6.41 | 3.33 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 709 | - |
| 35.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 2.05 | 2.50 | 2.48 | 2.275 | -0.62 | -20.00 % | 56 | 105 | 15:43:25 |
| 45.00 | 5.40 | 6.00 | 7.17 | 5.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 8.20 | 12.40 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.70 | 22.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
