Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 13.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.89 | 2.90 | 1.89 | 2.395 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.45 | 0.75 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 5.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 1,275 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 2.90 | 3.80 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 1,100 | - |
40.00 | 6.90 | 8.10 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 9.70 | 14.00 | 6.30 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions