We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.70 | 2.80 | 2.50 | 53.37 % | 2 | 319 |
| 6.50 | 2.15 | 2.30 | 2.20 | 76.00 % | 12 | 256 |
| 7.00 | 1.70 | 1.85 | 1.70 | 86.81 % | 74 | 976 |
| 7.50 | 1.25 | 1.40 | 1.29 | 122.41 % | 235 | 1,529 |
| 8.00 | 0.85 | 1.00 | 0.94 | 161.11 % | 818 | 8,126 |
| 8.50 | 0.55 | 0.60 | 0.60 | 160.87 % | 5,591 | 10,906 |
| 9.00 | 0.30 | 0.40 | 0.38 | 137.50 % | 1,563 | 2,029 |
| 9.50 | 0.20 | 0.25 | 0.22 | 120.00 % | 118 | 1,484 |
| 10.00 | 0.10 | 0.15 | 0.16 | 220.00 % | 588 | 2,988 |
| 10.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 108 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,817 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 200 | 1,098 |
| 7.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 150 | 1,273 |
| 7.50 | 0.05 | 0.10 | 0.10 | -72.97 % | 183 | 883 |
| 8.00 | 0.15 | 0.20 | 0.18 | -72.73 % | 125 | 667 |
| 8.50 | 0.30 | 0.40 | 0.35 | -67.59 % | 223 | 95 |
| 9.00 | 0.55 | 0.70 | 0.82 | -44.59 % | 37 | 95 |
| 9.50 | 0.95 | 1.05 | 3.56 | 0.00 % | 0 | 101 |
| 10.00 | 1.35 | 1.45 | 1.70 | -13.71 % | 13 | 100 |
| 10.50 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
