
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.15 | 6.45 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 5.50 | 4.76 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.55 | 4.00 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 3.20 | 3.70 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 59 | - |
4.50 | 2.72 | 4.40 | 2.64 | 3.56 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 2.23 | 2.85 | 2.84 | 2.54 | 0.74 | 35.24 % | 1 | 204 | 10:37:48 |
5.50 | 0.97 | 2.76 | 2.05 | 1.865 | -0.17 | -7.66 % | 5 | 25 | 14:39:22 |
6.00 | 1.25 | 1.88 | 1.72 | 1.565 | -0.25 | -12.69 % | 3 | 300 | 12:20:15 |
6.50 | 0.90 | 1.13 | 0.95 | 1.015 | -0.55 | -36.67 % | 28 | 574 | 15:56:24 |
7.00 | 0.52 | 0.55 | 0.54 | 0.535 | -0.50 | -48.08 % | 503 | 13,101 | 15:58:19 |
7.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.35 | -58.33 % | 950 | 3,099 | 15:55:55 |
8.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.24 | -75.00 % | 1,833 | 16,736 | 15:59:28 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 582 | 2,512 | 15:59:17 |
9.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 234 | 3,812 | 14:56:12 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 173 | 608 | 11:31:41 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 465 | 6,390 | 13:04:52 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 4 | 2,597 | 15:21:07 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 59 | 2,317 | 15:52:05 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 331 | - |
12.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 2,962 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 863 | - |
4.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 113 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 7 | 1,594 | 13:36:34 |
6.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 219 | 10,965 | 15:54:18 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 39 | 1,446 | 15:58:56 |
7.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.05 | 100.00 % | 491 | 12,495 | 15:59:19 |
7.50 | 0.29 | 0.31 | 0.30 | 0.30 | 0.16 | 114.29 % | 781 | 991 | 15:59:04 |
8.00 | 0.58 | 0.67 | 0.64 | 0.625 | 0.31 | 93.94 % | 585 | 3,444 | 15:57:13 |
8.50 | 1.00 | 1.15 | 0.90 | 1.075 | 0.20 | 28.57 % | 35 | 275 | 13:21:52 |
9.00 | 1.44 | 1.75 | 1.58 | 1.595 | 0.42 | 36.21 % | 44 | 174 | 15:58:56 |
9.50 | 1.90 | 2.83 | 1.68 | 2.365 | 0.08 | 5.00 % | 4 | 600 | 10:37:48 |
10.00 | 2.52 | 2.62 | 2.22 | 2.57 | 0.00 | 0.00 % | 0 | 766 | - |
10.50 | 2.80 | 3.15 | 2.48 | 2.975 | 0.00 | 0.00 % | 0 | 83 | - |
11.00 | 2.30 | 3.65 | 3.08 | 2.975 | 0.00 | 0.00 % | 0 | 78 | - |
11.50 | 2.71 | 4.20 | 4.25 | 3.455 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 4.50 | 4.60 | 4.95 | 4.55 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions