
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.75 | 7.15 | 10.59 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 6.05 | 4.60 | 5.425 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 3.90 | 4.05 | 4.00 | 3.975 | 0.42 | 11.73 % | 26 | 405 | 3/14/2025 |
4.00 | 2.87 | 3.10 | 2.96 | 2.985 | 0.63 | 27.04 % | 31 | 651 | 3/14/2025 |
4.50 | 2.49 | 2.63 | 2.36 | 2.56 | 0.50 | 26.88 % | 16 | 279 | 3/14/2025 |
5.00 | 1.05 | 2.25 | 1.93 | 1.65 | 0.57 | 41.91 % | 28 | 345 | 3/14/2025 |
5.50 | 1.41 | 1.60 | 1.56 | 1.505 | 0.53 | 51.46 % | 50 | 177 | 3/14/2025 |
6.00 | 1.09 | 1.13 | 1.07 | 1.11 | 0.43 | 67.19 % | 324 | 1,174 | 3/14/2025 |
6.50 | 0.70 | 0.75 | 0.67 | 0.725 | 0.28 | 71.79 % | 745 | 2,210 | 3/14/2025 |
7.00 | 0.42 | 0.45 | 0.46 | 0.435 | 0.24 | 109.09 % | 1,257 | 4,013 | 3/14/2025 |
7.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.12 | 109.09 % | 835 | 1,693 | 3/14/2025 |
8.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.06 | 85.71 % | 5,193 | 6,192 | 3/14/2025 |
8.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 1,821 | 1,423 | 3/14/2025 |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 406 | 4,732 | 3/14/2025 |
9.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 27 | 929 | 3/14/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,311 | 11,088 | 3/14/2025 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.26 | -89.66 % | 3 | 450 | 3/14/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 50 | 7,986 | 3/14/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 4 | 115 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 916 | - |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 2 | 148 | 3/14/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 8 | 1,962 | 3/14/2025 |
5.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.13 | -76.47 % | 64 | 525 | 3/14/2025 |
6.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.24 | -70.59 % | 217 | 2,474 | 3/14/2025 |
6.50 | 0.20 | 0.28 | 0.21 | 0.24 | -0.37 | -63.79 % | 999 | 2,866 | 3/14/2025 |
7.00 | 0.40 | 0.43 | 0.40 | 0.415 | -0.54 | -57.45 % | 368 | 3,232 | 3/14/2025 |
7.50 | 0.69 | 0.74 | 0.71 | 0.715 | -0.58 | -44.96 % | 149 | 1,308 | 3/14/2025 |
8.00 | 1.09 | 1.31 | 1.10 | 1.20 | -0.80 | -42.11 % | 218 | 3,021 | 3/14/2025 |
8.50 | 1.51 | 1.61 | 1.62 | 1.56 | -0.57 | -26.03 % | 32 | 994 | 3/14/2025 |
9.00 | 1.97 | 2.24 | 2.11 | 2.105 | -0.57 | -21.27 % | 63 | 1,261 | 3/14/2025 |
9.50 | 1.75 | 2.94 | 2.91 | 2.345 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 2.94 | 3.05 | 3.07 | 2.995 | -0.63 | -17.03 % | 10 | 1,475 | 3/14/2025 |
10.50 | 3.45 | 3.55 | 3.61 | 3.50 | -0.54 | -13.01 % | 2 | 32 | 3/14/2025 |
11.00 | 3.95 | 4.05 | 4.05 | 4.00 | -0.75 | -15.62 % | 52 | 1,095 | 3/14/2025 |
11.50 | 4.40 | 5.50 | 4.65 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions