
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.20 | 9.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 4.40 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 80 | - |
21.00 | 2.85 | 3.20 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.20 | 2.45 | 2.25 | 2.325 | -7.10 | -75.94 % | 4 | 1 | 3/25/2025 |
23.00 | 1.55 | 1.75 | 1.70 | 1.65 | -10.94 | -86.55 % | 3 | 3 | 3/25/2025 |
24.00 | 1.05 | 1.25 | 1.05 | 1.15 | -0.80 | -43.24 % | 5 | 11 | 3/25/2025 |
25.00 | 0.65 | 0.80 | 0.97 | 0.725 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 0.40 | 0.50 | 0.60 | 0.45 | -0.14 | -18.92 % | 9 | 62 | 3/25/2025 |
27.00 | 0.20 | 0.35 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 105 | - |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.46 | -75.41 % | 1 | 53 | 3/25/2025 |
29.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,276 | - |
31.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 103 | - |
33.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 80 | - |
17.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 20 | 226 | 3/25/2025 |
21.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 1 | 12 | 3/25/2025 |
22.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 2 | 22 | 3/25/2025 |
23.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.00 | 0.00 % | 4 | 50 | 3/25/2025 |
24.00 | 1.25 | 1.40 | 1.20 | 1.325 | 0.06 | 5.26 % | 2 | 10 | 3/25/2025 |
25.00 | 1.85 | 2.00 | 2.08 | 1.925 | 0.47 | 29.19 % | 11 | 264 | 3/25/2025 |
26.00 | 2.55 | 2.75 | 2.85 | 2.65 | 0.27 | 10.47 % | 12 | 13 | 3/25/2025 |
27.00 | 3.40 | 3.60 | 3.65 | 3.50 | 0.65 | 21.67 % | 1 | 39 | 3/25/2025 |
28.00 | 4.20 | 4.50 | 3.62 | 4.35 | 0.00 | 0.00 % | 0 | 220 | - |
29.00 | 4.90 | 6.00 | 3.40 | 5.45 | 0.00 | 0.00 % | 0 | 296 | - |
30.00 | 5.90 | 6.90 | 5.75 | 6.40 | 0.00 | 0.00 % | 0 | 542 | - |
31.00 | 6.80 | 7.90 | 3.10 | 7.35 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 7.80 | 8.90 | 5.50 | 8.35 | 0.00 | 0.00 % | 0 | 23 | - |
33.00 | 8.90 | 9.80 | 8.90 | 9.35 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions