
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 3.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.25 | 2.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.05 | 1.55 | 1.19 | 1.30 | 0.09 | 8.18 % | 1 | 205 | 12:52:05 |
26.00 | 0.80 | 1.00 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 81 | - |
27.00 | 0.25 | 0.80 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 116 | - |
28.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.08 | -44.44 % | 2 | 166 | 15:22:58 |
30.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 549 | - |
31.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 168 | - |
32.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 112 | - |
33.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
21.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 266 | - |
22.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.02 | -10.00 % | 13 | 88 | 11:46:11 |
23.00 | 0.25 | 0.50 | 0.36 | 0.375 | 0.08 | 28.57 % | 10 | 12 | 12:55:32 |
24.00 | 0.60 | 0.85 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 443 | - |
25.00 | 0.95 | 1.30 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 38 | - |
26.00 | 1.50 | 1.95 | 1.25 | 1.725 | 0.00 | 0.00 % | 0 | 431 | - |
27.00 | 1.80 | 2.80 | 2.29 | 2.30 | 0.00 | 0.00 % | 0 | 270 | - |
28.00 | 2.90 | 3.30 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 171 | - |
29.00 | 3.50 | 4.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.40 | 5.40 | 5.90 | 4.90 | 0.00 | 0.00 % | 0 | 316 | - |
31.00 | 5.40 | 6.40 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.30 | 8.70 | 6.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions