We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.20 | Volume | 230 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 135 | Day's Range | 32.40 - 32.40 |
| Open | 32.40 | Prev Close | 32.90 | Last Trade | 1/02/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 16.00 | 31.10 | 0.00 % | 0 | 2 |
| 20.00 | 13.00 | 13.40 | 15.30 | 0.00 % | 0 | 179 |
| 22.50 | 10.10 | 11.00 | 12.81 | 0.00 % | 0 | 149 |
| 25.00 | 8.10 | 8.50 | 7.60 | 0.00 % | 0 | 116 |
| 30.00 | 3.60 | 4.00 | 4.00 | 53.85 % | 7 | 762 |
| 35.00 | 1.05 | 1.30 | 1.17 | 48.10 % | 498 | 1,746 |
| 40.00 | 0.25 | 0.40 | 0.30 | 87.50 % | 65 | 7,612 |
| 45.00 | 0.05 | 0.25 | 0.12 | -40.00 % | 14 | 855 |
| 50.00 | 0.10 | 0.20 | 0.30 | 200.00 % | 126 | 2,808 |
| 55.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 25 |
| 20.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 222 |
| 22.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 658 |
| 25.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 345 |
| 30.00 | 0.50 | 0.85 | 0.54 | -42.55 % | 3 | 806 |
| 35.00 | 2.50 | 3.10 | 2.95 | -31.40 % | 4 | 567 |
| 40.00 | 6.90 | 7.30 | 7.50 | -7.41 % | 20 | 780 |
| 45.00 | 11.70 | 12.20 | 12.11 | 0.00 % | 0 | 105 |
| 50.00 | 15.20 | 18.40 | 21.50 | 0.00 % | 0 | 0 |
| 55.00 | 21.70 | 22.10 | 20.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
