ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APLT Applied Therapeutics Inc

5.6199
-0.3201 (-5.39%)
Jul 16 2024 - Closed
Delayed by 15 minutes

APLT Jul 19 2024 15 Call

0.36 0.00 (0.00%)
Bid 0.36 Volume 0 Exp. Date Jul 19 2024
Ask 0.75 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.36 Last Trade - -

APLT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.003.403.000.00 %0391
5.000.650.800.65-35.00 %13,350
7.500.040.100.040.00 %03,218
10.000.050.250.050.00 %04,377
12.500.350.750.350.00 %01
15.000.360.750.360.00 %0138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.031.250.030.00 %0293
5.000.250.150.250.00 %0589
7.501.502.902.190.00 %042
10.003.504.900.000.00 %00
12.506.107.600.000.00 %00
15.008.6010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock