ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APLT Applied Therapeutics Inc

0.8949
-0.1251 (-12.26%)
Dec 21 2024 - Closed
Delayed by 15 minutes

APLT Jan 17 2025 2.5 Call

0.03 -0.07 (-70.00%)
Bid 0.10 Volume 30 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 9,022 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 12/20/2024 12:06

APLT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.750.510.00 %07
1.000.100.200.13-35.00 %1,0452,629
1.500.050.100.05-50.00 %1,5161,887
2.000.150.050.150.00 %0853
2.500.100.050.03-70.00 %309,022
5.000.050.050.050.00 %05,084

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.250.04-20.00 %72230
1.000.200.300.2636.84 %117142
1.500.400.850.500.00 %0201
2.001.001.350.930.00 %01
2.501.551.801.5816.18 %1014,889
5.004.004.304.107.89 %45,056

Your Recent History

Delayed Upgrade Clock