ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APOG Apogee Enterprises Inc

81.99
-0.04 (-0.05%)
Last Updated: 13:01:05
Delayed by 15 minutes

APOG Dec 20 2024 75 Put

1.00 -0.25 (-20.00%)
Bid 1.00 Volume 3 Exp. Date Dec 20 2024
Ask 1.95 Open Interest 34 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.25 Last Trade 11/18/2024 11:06

APOG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.5029.500.000.00 %00
60.0021.2025.000.000.00 %00
65.0016.1020.0017.930.00 %06
70.0011.9015.0016.490.00 %04
75.007.0011.009.110.00 %08
80.004.705.608.400.00 %06
85.001.304.004.300.00 %02
90.001.252.601.250.00 %01
95.000.000.850.000.00 %00
100.000.104.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.354.800.350.00 %01
70.000.794.800.790.00 %03
75.001.001.951.00-20.00 %334
80.001.303.301.500.00 %01
85.004.306.300.000.00 %00
90.006.5010.500.000.00 %00
95.0011.0014.800.000.00 %00
100.0015.5019.800.000.00 %00

Your Recent History

Delayed Upgrade Clock