Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 6.00 | 6.85 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.10 | -11.76 % | 5 | 54 | 3/07/2025 |
55.00 | 0.23 | 2.40 | 0.23 | 1.315 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 2.65 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 1.95 | 3.60 | 2.57 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.40 | 9.50 | 6.70 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 11.10 | 14.40 | 11.05 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions