We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 5.90 | 4.70 | 20.51 % | 1 | 4 |
| 79.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 108 |
| 81.00 | 2.80 | 2.95 | 2.80 | 16.67 % | 24 | 60 |
| 82.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 299 |
| 83.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 120 |
| 84.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 454 |
| 85.00 | 1.10 | 1.20 | 1.15 | 12.75 % | 45 | 83 |
| 86.00 | 0.85 | 0.95 | 0.85 | 41.67 % | 15 | 98 |
| 87.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 7 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 331 |
| 79.00 | 1.15 | 1.30 | 1.20 | -40.00 % | 14 | 123 |
| 80.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 290 |
| 81.00 | 1.90 | 2.05 | 2.15 | -23.21 % | 4 | 136 |
| 82.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 95 |
| 83.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 50 |
| 84.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 260 |
| 85.00 | 4.20 | 4.40 | 4.20 | -20.75 % | 5 | 183 |
| 86.00 | 4.90 | 6.70 | 5.00 | -27.85 % | 8 | 75 |
| 87.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
