We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 35 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 104 | Day's Range | 1.00 - 1.24 |
| Open | 1.15 | Prev Close | 0.85 | Last Trade | 7/22/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.20 | 6.00 | 4.70 | 0.00 % | 0 | 5 |
| 79.00 | 4.50 | 4.80 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.80 | 4.00 | 4.18 | 22.94 % | 3 | 108 |
| 81.00 | 3.10 | 3.30 | 3.80 | 35.71 % | 29 | 75 |
| 82.00 | 2.55 | 2.70 | 2.90 | 27.19 % | 34 | 299 |
| 83.00 | 2.00 | 2.15 | 2.31 | 28.33 % | 58 | 120 |
| 84.00 | 1.55 | 1.70 | 1.78 | 22.76 % | 48 | 454 |
| 85.00 | 1.20 | 1.30 | 1.27 | 10.43 % | 86 | 111 |
| 86.00 | 0.85 | 1.00 | 1.07 | 25.88 % | 35 | 104 |
| 87.00 | 0.60 | 0.75 | 0.85 | 30.77 % | 21 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.40 | 0.50 | 0.40 | -56.99 % | 10 | 331 |
| 79.00 | 0.55 | 0.70 | 0.59 | -50.83 % | 7 | 128 |
| 80.00 | 0.80 | 0.95 | 0.75 | -52.83 % | 5 | 290 |
| 81.00 | 1.10 | 1.25 | 1.05 | -51.16 % | 15 | 138 |
| 82.00 | 1.50 | 1.65 | 2.44 | 0.00 % | 0 | 95 |
| 83.00 | 1.95 | 2.15 | 2.10 | -32.26 % | 16 | 50 |
| 84.00 | 2.50 | 2.70 | 2.55 | -31.08 % | 9 | 260 |
| 85.00 | 3.10 | 3.30 | 2.75 | -34.52 % | 10 | 185 |
| 86.00 | 3.80 | 4.00 | 3.70 | -26.00 % | 12 | 75 |
| 87.00 | 4.40 | 4.80 | 5.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
