We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.30 | 15.50 | 17.60 | -48.90 % | 52 | 113 |
| 307.50 | 10.90 | 13.80 | 23.92 | 0.00 % | 0 | 72 |
| 310.00 | 9.80 | 11.50 | 15.15 | -31.54 % | 342 | 578 |
| 312.50 | 8.30 | 10.00 | 11.55 | -32.61 % | 26 | 28 |
| 315.00 | 6.90 | 7.40 | 7.59 | -47.66 % | 106 | 455 |
| 317.50 | 5.60 | 6.00 | 5.64 | -58.68 % | 94 | 183 |
| 320.00 | 4.50 | 4.90 | 4.71 | -58.72 % | 328 | 358 |
| 322.50 | 3.60 | 4.70 | 3.61 | -62.86 % | 154 | 138 |
| 325.00 | 2.85 | 3.10 | 3.10 | -66.16 % | 702 | 481 |
| 327.50 | 1.65 | 2.70 | 2.30 | -69.25 % | 27 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.30 | 1.50 | 1.60 | -11.11 % | 264 | 342 |
| 307.50 | 1.25 | 2.05 | 1.87 | -22.08 % | 69 | 207 |
| 310.00 | 2.00 | 2.65 | 2.75 | 5.77 % | 391 | 835 |
| 312.50 | 3.20 | 3.50 | 3.30 | -2.94 % | 129 | 139 |
| 315.00 | 3.50 | 4.50 | 4.74 | 28.11 % | 172 | 157 |
| 317.50 | 5.00 | 5.70 | 6.19 | 28.96 % | 56 | 23 |
| 320.00 | 6.60 | 7.10 | 7.50 | 25.00 % | 186 | 570 |
| 322.50 | 8.10 | 8.70 | 9.27 | 36.32 % | 34 | 54 |
| 325.00 | 9.00 | 10.40 | 10.35 | 23.21 % | 98 | 195 |
| 327.50 | 10.90 | 12.70 | 8.50 | -3.19 % | 117 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
