We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.30 | Open Interest | 28 | Day's Range | 37.94 - 37.94 |
| Open | 37.94 | Prev Close | 46.94 | Last Trade | 12/20/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 10.90 | 13.40 | 11.89 | 237.78 % | 169 | 85 |
| 330.00 | 9.10 | 10.80 | 9.00 | 278.15 % | 573 | 656 |
| 332.50 | 6.50 | 8.00 | 6.80 | 211.93 % | 524 | 166 |
| 335.00 | 4.80 | 5.80 | 5.18 | 250.00 % | 548 | 400 |
| 337.50 | 3.30 | 3.90 | 5.02 | 304.84 % | 234 | 172 |
| 340.00 | 2.00 | 2.50 | 2.00 | 110.53 % | 789 | 720 |
| 342.50 | 1.15 | 1.30 | 1.50 | 76.47 % | 273 | 228 |
| 345.00 | 0.60 | 0.90 | 0.70 | 12.90 % | 340 | 468 |
| 347.50 | 0.30 | 0.50 | 0.34 | -33.33 % | 108 | 145 |
| 350.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 681 | 2,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.15 | 0.20 | 0.15 | -98.57 % | 185 | 89 |
| 330.00 | 0.20 | 0.30 | 0.27 | -97.95 % | 1,265 | 1,494 |
| 332.50 | 0.40 | 0.60 | 0.60 | -96.71 % | 143 | 150 |
| 335.00 | 0.85 | 1.05 | 1.01 | -94.66 % | 739 | 716 |
| 337.50 | 1.50 | 1.90 | 1.35 | -94.16 % | 164 | 33 |
| 340.00 | 2.60 | 3.20 | 2.85 | -87.13 % | 145 | 405 |
| 342.50 | 3.50 | 5.90 | 22.47 | 3.31 % | 1 | 4 |
| 345.00 | 5.90 | 7.00 | 5.30 | -80.00 % | 28 | 79 |
| 347.50 | 7.90 | 9.70 | 37.70 | 0.00 % | 0 | 19 |
| 350.00 | 10.10 | 12.00 | 8.30 | -71.86 % | 55 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
