We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 138 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 359 | Day's Range | 4.44 - 13.80 |
| Open | 10.75 | Prev Close | 7.00 | Last Trade | 12/19/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.20 | 14.90 | 15.00 | -48.01 % | 1 | 16 |
| 310.00 | 11.20 | 12.80 | 11.75 | 6.82 % | 74 | 795 |
| 312.50 | 10.00 | 10.90 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 8.40 | 9.40 | 8.80 | 2.33 % | 133 | 70 |
| 317.50 | 7.00 | 7.80 | 6.26 | -17.63 % | 58 | 46 |
| 320.00 | 5.70 | 6.40 | 5.62 | -19.71 % | 138 | 359 |
| 322.50 | 4.50 | 5.20 | 5.15 | -8.85 % | 42 | 72 |
| 325.00 | 3.70 | 4.20 | 3.40 | -41.38 % | 235 | 228 |
| 327.50 | 2.75 | 3.30 | 3.52 | -3.30 % | 97 | 73 |
| 330.00 | 2.30 | 2.60 | 2.40 | -44.57 % | 434 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.75 | 2.10 | 1.90 | -73.83 % | 125 | 238 |
| 310.00 | 2.30 | 2.70 | 2.50 | -71.91 % | 2,618 | 1,834 |
| 312.50 | 2.95 | 3.50 | 2.60 | -71.11 % | 117 | 208 |
| 315.00 | 3.90 | 4.30 | 4.18 | -61.22 % | 344 | 783 |
| 317.50 | 4.60 | 5.40 | 4.50 | -62.50 % | 132 | 210 |
| 320.00 | 6.10 | 7.20 | 6.20 | -55.81 % | 2,926 | 2,744 |
| 322.50 | 7.20 | 8.10 | 7.05 | -32.98 % | 70 | 245 |
| 325.00 | 8.80 | 10.50 | 9.10 | -47.49 % | 2,618 | 2,814 |
| 327.50 | 10.30 | 11.40 | 10.50 | -45.74 % | 7 | 94 |
| 330.00 | 12.20 | 13.20 | 13.15 | -38.35 % | 334 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
