We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 72 | Day's Range | 6.00 - 12.00 |
| Open | 8.80 | Prev Close | 5.65 | Last Trade | 12/19/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.90 | 17.30 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 13.10 | 15.80 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 11.20 | 13.00 | 13.40 | 21.82 % | 40 | 795 |
| 312.50 | 9.40 | 10.70 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 7.90 | 8.90 | 9.18 | 6.74 % | 93 | 70 |
| 317.50 | 6.40 | 8.00 | 11.00 | 44.74 % | 17 | 46 |
| 320.00 | 5.10 | 6.20 | 6.50 | -7.14 % | 68 | 359 |
| 322.50 | 3.60 | 5.10 | 6.84 | 21.06 % | 40 | 72 |
| 325.00 | 3.10 | 3.80 | 5.63 | -2.93 % | 179 | 228 |
| 327.50 | 2.20 | 3.20 | 1.50 | -58.79 % | 78 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.80 | 2.65 | 1.50 | -70.59 % | 5 | 278 |
| 307.50 | 2.20 | 3.00 | 1.88 | -74.10 % | 29 | 238 |
| 310.00 | 3.20 | 3.50 | 3.20 | -64.04 % | 1,187 | 1,834 |
| 312.50 | 3.70 | 4.50 | 2.82 | -68.67 % | 45 | 208 |
| 315.00 | 4.60 | 5.20 | 4.93 | -54.27 % | 270 | 783 |
| 317.50 | 5.60 | 6.40 | 5.60 | -53.33 % | 42 | 210 |
| 320.00 | 6.70 | 7.30 | 7.23 | -48.47 % | 639 | 2,744 |
| 322.50 | 8.00 | 8.80 | 8.25 | -21.58 % | 45 | 245 |
| 325.00 | 9.50 | 10.50 | 10.18 | -41.26 % | 541 | 2,814 |
| 327.50 | 10.70 | 12.20 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
