We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.15 | Open Interest | 314 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 162 |
| 327.50 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 62 |
| 330.00 | 16.78 | 16.78 | 16.78 | 0.00 % | 0 | 642 |
| 332.50 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 104 |
| 335.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 314 |
| 337.50 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 308 |
| 340.00 | 11.57 | 11.57 | 11.57 | 0.00 % | 0 | 706 |
| 342.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 155 |
| 345.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 448 |
| 347.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 2,839 |
| 327.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 93 |
| 330.00 | 8.27 | 8.27 | 8.27 | 0.00 % | 0 | 1,458 |
| 332.50 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 137 |
| 335.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 767 |
| 337.50 | 11.64 | 11.64 | 11.64 | 0.00 % | 0 | 33 |
| 340.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 440 |
| 342.50 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 4 |
| 345.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 101 |
| 347.50 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
