We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 760 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 723 | Day's Range | 2.70 - 8.14 |
| Open | 4.90 | Prev Close | 5.40 | Last Trade | 12/18/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 16.80 | 19.40 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 15.00 | 17.80 | 23.00 | 2.68 % | 38 | 325 |
| 322.50 | 14.10 | 16.30 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 12.20 | 15.00 | 14.70 | -2.00 % | 102 | 162 |
| 327.50 | 12.00 | 13.90 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 10.30 | 12.60 | 11.99 | -28.55 % | 109 | 642 |
| 332.50 | 9.00 | 11.00 | 11.80 | -28.48 % | 97 | 104 |
| 335.00 | 8.20 | 10.10 | 9.18 | -35.12 % | 72 | 314 |
| 337.50 | 7.20 | 9.00 | 8.77 | -33.56 % | 270 | 308 |
| 340.00 | 7.10 | 8.10 | 7.50 | -35.18 % | 145 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 4.70 | 5.30 | 5.10 | 2.62 % | 21 | 201 |
| 320.00 | 5.60 | 6.20 | 6.00 | 15.38 % | 146 | 2,763 |
| 322.50 | 6.10 | 8.00 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 7.70 | 9.10 | 6.60 | -2.94 % | 20 | 2,839 |
| 327.50 | 7.80 | 9.60 | 7.50 | -0.66 % | 16 | 93 |
| 330.00 | 10.10 | 11.00 | 10.40 | 25.76 % | 71 | 1,458 |
| 332.50 | 11.30 | 13.40 | 11.93 | 12.02 % | 29 | 137 |
| 335.00 | 13.10 | 14.70 | 13.50 | 26.17 % | 65 | 767 |
| 337.50 | 14.30 | 16.80 | 14.90 | 28.01 % | 9 | 33 |
| 340.00 | 14.80 | 18.00 | 13.41 | -2.83 % | 64 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
