ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APP Applovin Corporation

308.26
-10.48 (-3.29%)
Pre Market
Last Updated: 07:03:29
Delayed by 15 minutes

APP Dec 20 2024 330 Put

13.15 -8.18 (-38.35%)
Bid 12.90 Volume 335 Exp. Date Dec 20 2024
Ask 14.20 Open Interest 1,618 Day's Range 7.50 - 18.40
Open 12.30 Prev Close 21.33 Last Trade 12/19/2024 15:56

APP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0023.4026.3046.940.00 %028
297.5020.4024.1038.000.00 %026
300.0019.1020.5020.2011.91 %34371
302.5016.0019.7020.00-39.21 %17
305.0014.5017.2014.300.00 %066
307.5011.8015.2015.16-47.45 %216
310.0011.0013.9011.645.82 %79795
312.509.3010.409.20-8.00 %366
315.007.809.708.802.33 %13370
317.506.507.406.80-10.53 %5946

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.300.650.60-86.05 %4,241645
297.500.600.900.85-78.75 %342771
300.000.601.101.00-77.68 %3,9812,467
302.501.201.851.25-76.42 %188108
305.001.551.901.50-70.59 %45278
307.502.002.402.19-69.83 %298238
310.002.653.002.78-68.76 %2,6941,834
312.502.853.603.60-60.00 %210208
315.003.106.504.50-58.26 %345783
317.504.106.004.50-62.50 %132210

Your Recent History

Delayed Upgrade Clock