We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 767 | Day's Range | 11.99 - 13.10 |
| Open | 13.02 | Prev Close | 10.70 | Last Trade | 12/18/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 18.60 | 21.20 | 19.90 | 24.37 % | 1 | 28 |
| 325.00 | 18.20 | 19.30 | 15.00 | 0.00 % | 0 | 162 |
| 327.50 | 16.00 | 18.20 | 15.65 | 5.74 % | 1 | 62 |
| 330.00 | 15.30 | 16.30 | 15.10 | -10.01 % | 15 | 642 |
| 332.50 | 13.80 | 15.00 | 16.50 | 0.00 % | 0 | 104 |
| 335.00 | 12.60 | 13.80 | 13.25 | -6.36 % | 10 | 314 |
| 337.50 | 11.50 | 13.00 | 12.00 | -9.09 % | 8 | 308 |
| 340.00 | 10.60 | 11.80 | 10.60 | -8.38 % | 22 | 706 |
| 342.50 | 9.30 | 10.50 | 8.85 | -19.55 % | 2 | 155 |
| 345.00 | 8.60 | 9.40 | 8.30 | -12.63 % | 8 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 6.90 | 7.90 | 6.00 | 0.00 % | 0 | 196 |
| 325.00 | 7.50 | 8.80 | 6.80 | 0.00 % | 0 | 2,839 |
| 327.50 | 8.70 | 9.70 | 9.00 | 19.21 % | 1 | 93 |
| 330.00 | 9.80 | 10.50 | 10.00 | 20.92 % | 3 | 1,458 |
| 332.50 | 11.00 | 12.00 | 11.80 | 10.80 % | 6 | 137 |
| 335.00 | 12.20 | 13.40 | 12.27 | 14.67 % | 24 | 767 |
| 337.50 | 13.50 | 14.60 | 13.82 | 18.73 % | 1 | 33 |
| 340.00 | 14.60 | 16.00 | 16.00 | 15.94 % | 3 | 440 |
| 342.50 | 16.00 | 17.70 | 15.00 | -21.47 % | 1 | 4 |
| 345.00 | 17.90 | 19.20 | 18.30 | 12.96 % | 1 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
