Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 48.10 | 55.20 | 79.70 | 51.65 | 0.00 | 0.00 % | 0 | 8 | - |
357.50 | 46.00 | 51.50 | 44.60 | 48.75 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 44.60 | 49.30 | 45.06 | 46.95 | 0.00 | 0.00 % | 0 | 70 | - |
362.50 | 25.00 | 30.40 | 30.20 | 27.70 | -19.90 | -39.72 % | 2 | 4 | 13:33:34 |
365.00 | 40.00 | 45.00 | 80.21 | 42.50 | 0.00 | 0.00 % | 0 | 80 | - |
367.50 | 37.10 | 43.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 35.10 | 41.00 | 55.00 | 38.05 | 0.00 | 0.00 % | 0 | 23 | - |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 15:43:47 |
375.00 | 32.20 | 36.20 | 30.00 | 34.20 | 0.00 | 0.00 % | 0 | 60 | - |
377.50 | 29.90 | 34.80 | 58.60 | 32.35 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 17.10 | 20.30 | 18.55 | 18.70 | -18.05 | -49.32 % | 809 | 364 | 15:59:54 |
382.50 | 16.00 | 18.50 | 18.20 | 17.25 | -14.80 | -44.85 % | 60 | 10 | 14:15:00 |
385.00 | 15.10 | 16.80 | 15.10 | 15.95 | -10.00 | -39.84 % | 345 | 66 | 15:59:42 |
387.50 | 11.20 | 15.90 | 14.80 | 13.55 | -9.80 | -39.84 % | 352 | 6 | 15:48:54 |
390.00 | 12.00 | 14.90 | 14.00 | 13.45 | -18.10 | -56.39 % | 516 | 94 | 15:59:19 |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 15:40:55 |
395.00 | 10.80 | 12.80 | 11.30 | 11.80 | -17.70 | -61.03 % | 145 | 24 | 15:54:47 |
397.50 | 9.90 | 12.10 | 12.00 | 11.00 | -12.50 | -51.02 % | 16 | 6 | 15:32:01 |
400.00 | 17.40 | 19.50 | 18.00 | 18.45 | -4.50 | -20.00 % | 16 | 1,103 | 09:34:34 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 15:54:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 2.30 | 3.40 | 2.69 | 2.85 | 0.64 | 31.22 % | 1 | 29 | 09:33:06 |
357.50 | 9.20 | 14.50 | 8.01 | 11.85 | 5.86 | 272.56 % | 1,054 | 41 | 14:04:16 |
360.00 | 10.90 | 14.50 | 12.00 | 12.70 | 9.61 | 402.09 % | 556 | 154 | 15:59:23 |
362.50 | 12.00 | 17.10 | 8.00 | 14.55 | 5.39 | 206.51 % | 124 | 133 | 15:29:31 |
365.00 | 3.70 | 4.80 | 4.20 | 4.25 | 2.20 | 110.00 % | 3 | 195 | 09:31:56 |
367.50 | 12.80 | 17.80 | 12.00 | 15.30 | 8.84 | 279.75 % | 65 | 86 | 15:37:13 |
370.00 | 15.10 | 17.10 | 16.10 | 16.10 | 12.30 | 323.68 % | 1,891 | 970 | 15:58:24 |
372.50 | 15.60 | 18.90 | 12.80 | 17.25 | 8.63 | 206.95 % | 178 | 70 | 15:16:32 |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 15:56:54 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 18.00 | 21.90 | 22.00 | 19.95 | 16.40 | 292.86 % | 2,919 | 473 | 15:59:08 |
382.50 | 7.50 | 9.30 | 7.50 | 8.40 | 3.30 | 78.57 % | 1 | 116 | 09:30:01 |
385.00 | 21.20 | 25.30 | 22.58 | 23.25 | 15.48 | 218.03 % | 518 | 347 | 15:53:34 |
387.50 | 9.00 | 10.80 | 10.00 | 9.90 | 2.47 | 32.80 % | 2 | 123 | 09:33:17 |
390.00 | 9.70 | 11.90 | 10.73 | 10.80 | 2.37 | 28.35 % | 321 | 431 | 09:35:28 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 15:55:30 |
395.00 | 11.90 | 13.90 | 13.00 | 12.90 | 2.62 | 25.24 % | 60 | 473 | 09:34:29 |
397.50 | 29.90 | 34.60 | 30.45 | 32.25 | 21.05 | 223.94 % | 157 | 114 | 15:58:42 |
400.00 | 14.20 | 16.20 | 14.97 | 15.20 | 3.19 | 27.08 % | 32 | 1,759 | 09:35:08 |
402.50 | 32.50 | 37.20 | 33.18 | 34.85 | 22.58 | 213.02 % | 53 | 112 | 15:53:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions