Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 27.90 | 35.00 | 36.30 | 31.45 | -8.30 | -18.61 % | 16 | 15 | 2/25/2025 |
360.00 | 25.50 | 31.50 | 29.00 | 28.50 | -16.06 | -35.64 % | 70 | 70 | 2/25/2025 |
362.50 | 41.00 | 47.20 | 50.10 | 44.10 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 40.00 | 45.00 | 80.21 | 42.50 | 0.00 | 0.00 % | 0 | 80 | - |
367.50 | 37.10 | 43.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 21.00 | 25.70 | 20.80 | 23.35 | -34.20 | -62.18 % | 578 | 23 | 2/25/2025 |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 2/25/2025 |
375.00 | 19.20 | 23.40 | 20.00 | 21.30 | -10.00 | -33.33 % | 246 | 60 | 2/25/2025 |
377.50 | 17.50 | 21.60 | 20.00 | 19.55 | -38.60 | -65.87 % | 60 | 23 | 2/25/2025 |
380.00 | 17.10 | 20.30 | 18.55 | 18.70 | -18.05 | -49.32 % | 809 | 364 | 2/25/2025 |
382.50 | 26.90 | 31.10 | 33.00 | 29.00 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 25.70 | 29.30 | 25.10 | 27.50 | 0.00 | 0.00 % | 0 | 66 | - |
387.50 | 22.50 | 27.70 | 24.60 | 25.10 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 22.20 | 25.60 | 32.10 | 23.90 | 0.00 | 0.00 % | 0 | 94 | - |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 2/25/2025 |
395.00 | 10.80 | 12.80 | 11.30 | 11.80 | -17.70 | -61.03 % | 145 | 24 | 2/25/2025 |
397.50 | 18.10 | 21.20 | 24.50 | 19.65 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 2/25/2025 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 2/25/2025 |
405.00 | 7.50 | 10.50 | 8.46 | 9.00 | -11.14 | -56.84 % | 205 | 58 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 2.60 | 3.20 | 3.00 | 2.90 | 0.85 | 39.53 % | 1 | 41 | 2/25/2025 |
360.00 | 3.00 | 3.60 | 3.20 | 3.30 | 0.81 | 33.89 % | 9 | 154 | 2/25/2025 |
362.50 | 3.30 | 4.50 | 2.61 | 3.90 | 0.00 | 0.00 % | 0 | 133 | - |
365.00 | 9.20 | 17.00 | 14.30 | 13.10 | 12.30 | 615.00 % | 1,678 | 195 | 2/25/2025 |
367.50 | 12.80 | 17.80 | 12.00 | 15.30 | 8.84 | 279.75 % | 65 | 86 | 2/25/2025 |
370.00 | 4.70 | 5.50 | 5.14 | 5.10 | 1.34 | 35.26 % | 18 | 970 | 2/25/2025 |
372.50 | 4.90 | 6.40 | 4.17 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
375.00 | 5.50 | 7.10 | 5.88 | 6.30 | 1.08 | 22.50 % | 7 | 474 | 2/25/2025 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 7.00 | 8.00 | 7.50 | 7.50 | 1.90 | 33.93 % | 26 | 473 | 2/25/2025 |
382.50 | 7.50 | 9.30 | 7.50 | 8.40 | 3.30 | 78.57 % | 1 | 116 | 2/25/2025 |
385.00 | 8.10 | 9.90 | 9.00 | 9.00 | 1.90 | 26.76 % | 11 | 347 | 2/25/2025 |
387.50 | 9.00 | 10.80 | 10.00 | 9.90 | 2.47 | 32.80 % | 2 | 123 | 2/25/2025 |
390.00 | 24.00 | 28.20 | 25.00 | 26.10 | 16.64 | 199.04 % | 1,711 | 431 | 2/25/2025 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 2/25/2025 |
395.00 | 27.60 | 31.30 | 21.85 | 29.45 | 11.47 | 110.50 % | 399 | 473 | 2/25/2025 |
397.50 | 29.90 | 34.60 | 30.45 | 32.25 | 21.05 | 223.94 % | 157 | 114 | 2/25/2025 |
400.00 | 30.50 | 34.50 | 31.30 | 32.50 | 19.52 | 165.70 % | 1,511 | 1,759 | 2/25/2025 |
402.50 | 14.80 | 17.20 | 15.52 | 16.00 | 4.92 | 46.42 % | 32 | 112 | 2/25/2025 |
405.00 | 16.50 | 18.50 | 19.50 | 17.50 | 6.51 | 50.12 % | 1 | 605 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions