ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applovin Corporation

Applovin Corporation (APP)

377.06
-33.39
(-8.13%)
At close: February 25 4:00PM
382.00
4.94
( 1.31% )
After Hours: 7:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
357.5046.0051.5044.6048.750.000.00 %015-
360.0025.5031.5029.0028.50-16.06-35.64 %70702/25/2025
362.5025.0030.4030.2027.70-19.90-39.72 %242/25/2025
365.0040.0045.0080.2142.500.000.00 %080-
367.5022.3028.500.0025.400.000.00 %00-
370.0035.1041.0055.0038.050.000.00 %023-
372.5033.4039.0039.4036.200.000.00 %02-
375.0032.2036.2030.0034.200.000.00 %060-
377.5017.5021.6020.0019.55-38.60-65.87 %60232/25/2025
380.0028.6032.8036.6030.700.000.00 %0364-
382.5026.9031.1033.0029.000.000.00 %010-
385.0015.1016.8015.1015.95-10.00-39.84 %345662/25/2025
387.5022.5027.7024.6025.100.000.00 %06-
390.0012.0014.9014.0013.45-18.10-56.39 %516942/25/2025
392.5020.8024.2032.6022.500.000.00 %012-
395.0019.7023.1029.0021.400.000.00 %024-
397.509.9012.1012.0011.00-12.50-51.02 %1662/25/2025
400.0017.4019.5018.0018.45-4.50-20.00 %161,1032/25/2025
402.5015.7019.1019.2617.400.000.00 %026-
405.007.5010.508.469.00-11.14-56.84 %205582/25/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
357.509.2014.508.0111.855.86272.56 %1,054412/25/2025
360.0010.9014.5012.0012.709.61402.09 %5561542/25/2025
362.503.304.502.613.900.000.00 %0133-
365.003.704.804.204.252.20110.00 %31952/25/2025
367.502.505.504.704.001.5448.73 %1862/25/2025
370.004.705.505.145.101.3435.26 %189702/25/2025
372.504.906.404.175.650.000.00 %070-
375.005.507.105.886.301.0822.50 %74742/25/2025
377.506.007.905.106.950.000.00 %0266-
380.0018.0021.9022.0019.9516.40292.86 %2,9194732/25/2025
382.507.509.307.508.403.3078.57 %11162/25/2025
385.008.109.909.009.001.9026.76 %113472/25/2025
387.5021.9026.9021.8024.4014.27189.51 %1211232/25/2025
390.0024.0028.2025.0026.1016.64199.04 %1,7114312/25/2025
392.5010.8013.0011.1511.902.1523.89 %2982/25/2025
395.0027.6031.3021.8529.4511.47110.50 %3994732/25/2025
397.5012.9014.9013.3013.903.9041.49 %121142/25/2025
400.0030.5034.5031.3032.5019.52165.70 %1,5111,7592/25/2025
402.5014.8017.2015.5216.004.9246.42 %321122/25/2025
405.0034.4038.1038.0336.2525.04192.76 %1636052/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

APP Discussion

View Posts
Whalatane Whalatane 5 days ago
Plan insider sell by chief marketing officer ..may have contributed to this sell off. Not sure of amount to be sold
https://www.applovin.com/leadership/katie-jansen/

Kiwi
👍️0
Whalatane Whalatane 6 days ago
Citigroup analyst Jason Bazinet maintains AppLovin ( APP ) with a Buy and raises the price target from $460 to $600.

Kiwi
👍️0
Whalatane Whalatane 2 weeks ago
Piper Sandler Maintains Overweight on AppLovin, Raises Price Target to $575

Kiwi
👍️0
Whalatane Whalatane 2 weeks ago
Wow ...trading close to $500 after this was announced
$APP to sell off its mobile gaming business for $900M.
Kiwi
👍️0
Whalatane Whalatane 2 weeks ago
Great earnings report. Credit to Joe T on CNBC for alerting me to this Co.... when it was around $80 a share
Kiwi
👍️0
Whalatane Whalatane 2 weeks ago
Mentioned on CNBC today
Huge upgrade by Wedbush
ER after the close 2/12
Kiwi
👍️0
Monksdream Monksdream 3 weeks ago
APP
👍️0
Monksdream Monksdream 1 month ago
APP
👍️0
BottomBounce BottomBounce 1 month ago
AppLovin Corporation $APP Total Debt (mrq) $3.51B Book Value $2.80
👍️0
Whalatane Whalatane 2 months ago
Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi
👍️0
Whalatane Whalatane 2 months ago
Huge insider sell by CFO and Ceo ...some options related .
Hopefully they are done with that and the PPS will recover as per Oppy's " but the dip " view .
I guess we will know in the fullness of time
Kiwi
👍️0
Whalatane Whalatane 3 months ago
Oppy says buy this pullback ...target is still $480
👍️0
Whalatane Whalatane 3 months ago
Still believe in the Co ...altho obviously over hyped recently . Very strong growth rate but with what was a very high PE
CEO presenting tomorrow
Will probably add at $310 if it gets to that level .
Posting this for the record ....to see if I face plant on this
Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP, new 52 week high
👍️0
Whalatane Whalatane 3 months ago
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
👍️0
Whalatane Whalatane 3 months ago
And there it is ...trading at $400 a share
Kiwi
👍️0
Whalatane Whalatane 3 months ago
New $400 PT ...E commerce part of Co just starting ...Piper Sandler
Biggest mistake I've made recently was selling some of this when it hit $110
Second biggest mistake ...assigning my remaining shares to my teenage son. ...at $110. :---)
Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP, new 52/high
👍️0
Whalatane Whalatane 3 months ago
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
👍️0
Monksdream Monksdream 3 months ago
APP, new 52 high
👍️0
Whalatane Whalatane 3 months ago
Trades at $300 pre open ..sells down 10% ...CNBC fund manager expects PPS eventually at $400 ...calls their tech a must have for App developers ...expects it to be a volatile ride
Kiwi
👍️0
Whalatane Whalatane 4 months ago
Macquarie Maintains Outperform on AppLovin, Raises Price Target to $270

Kiwi
👍️0
Whalatane Whalatane 4 months ago
Huge earnings and a share buyback ...now up 31% AH.... wow

Kiwi
👍️0
Whalatane Whalatane 4 months ago
$206 AH ...wow
Kiwi
👍️0
Monksdream Monksdream 4 months ago
APP 10Q 11/6
👍️0
Monksdream Monksdream 4 months ago
APP anew 52 week high
👍️0
Monksdream Monksdream 4 months ago
APP anew 52 week high
👍️0
Whalatane Whalatane 4 months ago
Wells Fargo Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $200
BENZINGA - 6:05 PM ET 10/28/2024

Kiwi
👍️0
Monksdream Monksdream 4 months ago
APP anew 52 week high
👍️0
Whalatane Whalatane 4 months ago
B of A upgrade with a price target of $210 !!! plus
Elsewhere on Wall Street, Jefferies analyst James Heaney maintained his buy rating on AppLovin stock and upped his price target to 175 from 108.

Heaney cited positive findings from his firm's quarterly mobile gaming ad tech survey. Respondents predicted accelerating growth of mobile game advertising spending in 2025, he said.

"The continually positive data points from our survey suggest that AppLovin should be able to sustain 20%-30% software platform revenue growth for at least the next two years," Heaney said in a client note.


Kiwi
👍️0
Whalatane Whalatane 4 months ago
Any explanation for the recent run .....expectations on earnings due Nov 6th ?

Kiwi
👍️0
Monksdream Monksdream 4 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 5 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 5 months ago
APP new 52 week high
👍️0
Whalatane Whalatane 5 months ago

AppLovin (NASDAQ:APP) was in focus on Thursday after Citi upped its estimates on the mobile software company, citing an increased confidence in hitting revenue growth of 20% or more.
Shares rose 2% in early trading.

"We see multiple paths for AppLovin to achieve its targeted software revenue growth of 20% to 30% including incremental share gains of mobile gaming ad spend, higher take rates, and a likely expansion into ecommerce ad budgets," analyst.

Jason Bazinet wrote in an investor note. Bazinet cited comments AppLovin made on its most recent earnings call as it pointed to overall industry growth, increased efficacy of its machine learning model and internal developer-driven enhancements.

There's also the prospects for AppLovin to increase its total addressable market, as it moves into e-commerce advertising.

"If APP maintains its current share of mobile ad spend, we estimate APP would need to capture ~1% of the ecommerce opportunity annually to hit the midpoint of the firm’s software revenue growth target," Bazinet added.
Bazinet maintained his Buy rating on AppLovin and upped his price target to $155 from $110.


Kiwi
👍️0
Monksdream Monksdream 5 months ago
APP new 52=week high
👍️0
Monksdream Monksdream 11 months ago
APP new 52 hi
👍️0
Monksdream Monksdream 12 months ago
APP new 52 week high
👍️0
Monksdream Monksdream 12 months ago
APP new 52 week high
👍️0