Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 29.60 | 36.00 | 40.00 | 32.80 | -39.70 | -49.81 % | 8 | 8 | 13:16:12 |
357.50 | 27.90 | 35.00 | 36.30 | 31.45 | -8.30 | -18.61 % | 16 | 15 | 13:40:41 |
360.00 | 25.50 | 31.50 | 29.00 | 28.50 | -16.06 | -35.64 % | 70 | 70 | 15:57:53 |
362.50 | 25.00 | 30.40 | 30.20 | 27.70 | -19.90 | -39.72 % | 2 | 4 | 13:33:34 |
365.00 | 40.00 | 45.00 | 80.21 | 42.50 | 0.00 | 0.00 % | 0 | 80 | - |
367.50 | 22.30 | 28.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 21.00 | 25.70 | 20.80 | 23.35 | -34.20 | -62.18 % | 578 | 23 | 15:56:29 |
372.50 | 19.50 | 26.00 | 23.13 | 22.75 | -16.27 | -41.29 % | 21 | 2 | 15:43:47 |
375.00 | 19.20 | 23.40 | 20.00 | 21.30 | -10.00 | -33.33 % | 246 | 60 | 15:57:01 |
377.50 | 29.90 | 34.80 | 58.60 | 32.35 | 0.00 | 0.00 % | 0 | 23 | - |
380.00 | 28.60 | 32.80 | 36.60 | 30.70 | 0.00 | 0.00 % | 0 | 364 | - |
382.50 | 26.90 | 31.10 | 33.00 | 29.00 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 25.70 | 29.30 | 25.10 | 27.50 | 0.00 | 0.00 % | 0 | 66 | - |
387.50 | 11.20 | 15.90 | 14.80 | 13.55 | -9.80 | -39.84 % | 352 | 6 | 15:48:54 |
390.00 | 22.20 | 25.60 | 32.10 | 23.90 | 0.00 | 0.00 % | 0 | 94 | - |
392.50 | 11.80 | 14.60 | 13.00 | 13.20 | -19.60 | -60.12 % | 152 | 12 | 15:40:55 |
395.00 | 10.80 | 12.80 | 11.30 | 11.80 | -17.70 | -61.03 % | 145 | 24 | 15:54:47 |
397.50 | 9.90 | 12.10 | 12.00 | 11.00 | -12.50 | -51.02 % | 16 | 6 | 15:32:01 |
400.00 | 8.90 | 10.20 | 9.80 | 9.55 | -12.70 | -56.44 % | 3,390 | 1,103 | 15:58:27 |
402.50 | 8.20 | 9.60 | 8.60 | 8.90 | -10.66 | -55.35 % | 32 | 26 | 15:54:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 8.20 | 12.80 | 8.40 | 10.50 | 6.35 | 309.76 % | 88 | 29 | 15:37:29 |
357.50 | 9.20 | 14.50 | 8.01 | 11.85 | 5.86 | 272.56 % | 1,054 | 41 | 14:04:16 |
360.00 | 10.90 | 14.50 | 12.00 | 12.70 | 9.61 | 402.09 % | 556 | 154 | 15:59:23 |
362.50 | 3.30 | 4.50 | 2.61 | 3.90 | 0.00 | 0.00 % | 0 | 133 | - |
365.00 | 3.70 | 4.80 | 4.20 | 4.25 | 2.20 | 110.00 % | 3 | 195 | 09:31:56 |
367.50 | 12.80 | 17.80 | 12.00 | 15.30 | 8.84 | 279.75 % | 65 | 86 | 15:37:13 |
370.00 | 15.10 | 17.10 | 16.10 | 16.10 | 12.30 | 323.68 % | 1,891 | 970 | 15:58:24 |
372.50 | 4.90 | 6.40 | 4.17 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
375.00 | 16.70 | 19.70 | 19.00 | 18.20 | 14.20 | 295.83 % | 1,044 | 474 | 15:56:54 |
377.50 | 6.00 | 7.90 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 266 | - |
380.00 | 7.00 | 8.00 | 7.50 | 7.50 | 1.90 | 33.93 % | 26 | 473 | 09:35:29 |
382.50 | 7.50 | 9.30 | 7.50 | 8.40 | 3.30 | 78.57 % | 1 | 116 | 09:30:01 |
385.00 | 21.20 | 25.30 | 22.58 | 23.25 | 15.48 | 218.03 % | 518 | 347 | 15:53:34 |
387.50 | 9.00 | 10.80 | 10.00 | 9.90 | 2.47 | 32.80 % | 2 | 123 | 09:33:17 |
390.00 | 9.70 | 11.90 | 10.73 | 10.80 | 2.37 | 28.35 % | 321 | 431 | 09:35:28 |
392.50 | 26.00 | 29.90 | 27.50 | 27.95 | 18.50 | 205.56 % | 146 | 98 | 15:55:30 |
395.00 | 27.60 | 31.30 | 21.85 | 29.45 | 11.47 | 110.50 % | 399 | 473 | 15:23:58 |
397.50 | 12.90 | 14.90 | 13.30 | 13.90 | 3.90 | 41.49 % | 12 | 114 | 09:31:04 |
400.00 | 14.20 | 16.20 | 14.97 | 15.20 | 3.19 | 27.08 % | 32 | 1,759 | 09:35:08 |
402.50 | 32.50 | 37.20 | 33.18 | 34.85 | 22.58 | 213.02 % | 53 | 112 | 15:53:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions