We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 8 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.28 | Last Trade | 8/07/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.30 | 20.00 | 69.90 | 0.00 % | 0 | 100 |
| 200.00 | 11.80 | 15.50 | 41.22 | 0.00 % | 0 | 4 |
| 210.00 | 5.20 | 8.80 | 6.60 | 0.00 % | 0 | 11 |
| 220.00 | 1.20 | 3.60 | 2.20 | -3.51 % | 1 | 8 |
| 230.00 | 0.40 | 1.20 | 2.60 | 0.00 % | 0 | 35 |
| 240.00 | 0.05 | 2.25 | 0.24 | 9.09 % | 1 | 18 |
| 250.00 | 0.05 | 3.00 | 0.19 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.50 | 4.70 | 2.50 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.80 | 2.00 | 0.00 % | 0 | 4 |
| 210.00 | 3.00 | 6.60 | 10.00 | 0.00 % | 0 | 11 |
| 220.00 | 9.00 | 12.90 | 22.20 | 0.00 % | 0 | 62 |
| 230.00 | 17.00 | 21.80 | 15.58 | -36.67 % | 2 | 32 |
| 240.00 | 27.00 | 31.50 | 30.30 | 0.00 % | 0 | 37 |
| 250.00 | 36.50 | 41.30 | 25.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
