AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	55.60	59.00	0.00	57.30	0.00	0.00 %	0	0	-
165.00	50.60	53.70	0.00	52.15	0.00	0.00 %	0	0	-
170.00	45.70	49.30	0.00	47.50	0.00	0.00 %	0	0	-
175.00	40.70	44.20	0.00	42.45	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	30.90	33.80	0.00	32.35	0.00	0.00 %	0	0	-
190.00	25.90	28.80	0.00	27.35	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	16.50	18.60	0.00	17.55	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	1.50	2.85	1.55	2.175	-0.89	-36.48 %	7	7	2/14/2025
230.00	0.15	1.45	0.25	0.80	-0.72	-74.23 %	6	11	2/14/2025
240.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	180	-
250.00	3.00	0.95	3.00	1.975	0.00	0.00 %	0	26	-
260.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	15	-
270.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	41	-
280.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	24	-
290.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
300.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	372	-
310.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	64	-
165.00	0.69	0.69	0.69	0.69	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	5	-
185.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
190.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
195.00	0.10	0.75	1.70	0.425	0.00	0.00 %	0	5	-
200.00	0.25	0.95	0.45	0.60	-0.05	-10.00 %	2	9	2/14/2025
210.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	13	-
220.00	6.39	6.39	6.39	6.39	0.00	0.00 %	0	17	-
230.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	8	-
240.00	21.70	24.50	24.86	23.10	1.26	5.34 %	160	865	2/14/2025
250.00	34.86	34.86	34.86	34.86	0.00	0.00 %	0	2	-
260.00	41.00	44.20	44.79	42.60	0.00	0.00 %	0	0	-
270.00	55.00	55.00	55.00	55.00	0.00	0.00 %	0	1	-
280.00	61.50	64.50	65.00	63.00	0.00	0.00 %	0	0	-
290.00	71.10	74.50	53.50	72.80	0.00	0.00 %	0	0	-
300.00	63.97	63.97	63.97	63.97	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M