Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.90 | 50.50 | 59.50 | 0.00 % | 0 | 2 |
| 200.00 | 41.50 | 44.80 | 35.46 | 0.00 % | 0 | 102 |
| 210.00 | 31.50 | 35.40 | 30.15 | 0.00 % | 0 | 32 |
| 220.00 | 22.50 | 26.40 | 15.50 | 0.00 % | 0 | 24 |
| 230.00 | 14.50 | 18.30 | 7.98 | 0.00 % | 0 | 26 |
| 240.00 | 8.10 | 11.90 | 8.30 | 21.17 % | 1 | 75 |
| 250.00 | 3.50 | 7.80 | 5.20 | 160.00 % | 2 | 24 |
| 260.00 | 1.55 | 5.50 | 2.06 | 0.00 % | 0 | 27 |
| 270.00 | 1.05 | 1.95 | 1.00 | 7.53 % | 0 | 53 |
| 280.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.58 | 4.80 | 4.58 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 5.00 | 0.65 | 0.00 % | 0 | 5 |
| 210.00 | 0.55 | 2.85 | 4.10 | 0.00 % | 0 | 32 |
| 220.00 | 0.10 | 3.90 | 3.80 | 0.00 % | 0 | 14 |
| 230.00 | 1.50 | 5.90 | 9.40 | 0.00 % | 0 | 28 |
| 240.00 | 5.70 | 9.30 | 9.40 | -79.65 % | 1 | 0 |
| 250.00 | 11.20 | 15.00 | 46.92 | 0.00 % | 0 | 2 |
| 260.00 | 18.80 | 22.00 | 37.30 | 0.00 % | 0 | 0 |
| 270.00 | 27.10 | 30.50 | 56.90 | 0.00 % | 0 | 0 |
| 280.00 | 36.30 | 40.00 | 30.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
