AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	55.60	59.00	0.00	57.30	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	40.70	44.20	0.00	42.45	0.00	0.00 %	0	0	-
180.00	35.70	38.90	0.00	37.30	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	25.90	28.80	0.00	27.35	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	16.50	18.60	0.00	17.55	0.00	0.00 %	0	0	-
210.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
220.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	7	-
230.00	0.15	1.45	0.25	0.80	-0.72	-74.23 %	6	11	2/14/2025
240.00	0.26	0.95	0.26	0.605	0.00	0.00 %	0	180	-
250.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	26	-
260.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	15	-
270.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	41	-
280.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	24	-
290.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	32	-
300.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	372	-
310.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
160.00	0.50	0.50	0.50	0.50	64	-
165.00	0.69	0.69	0.69	0.69	1	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.85	0.75	0.85	0.80	5	-
185.00	0.70	0.70	0.70	0.70	1	-
190.00	0.10	0.10	0.10	0.10	23	-
195.00	1.70	1.70	1.70	1.70	5	-
200.00	0.45	0.45	0.45	0.45	9	-
210.00	2.40	2.40	2.40	2.40	13	-
220.00	6.39	6.39	6.39	6.39	17	-
230.00	11.80	14.40	7.00	13.10	8	-
240.00	24.86	24.86	24.86	24.86	865	-
250.00	34.86	34.86	34.86	34.86	2	-
260.00	41.00	44.20	44.79	42.60	0	-
270.00	51.30	54.50	55.00	52.90	1	-
280.00	61.50	64.50	65.00	63.00	0	-
290.00	53.50	53.50	53.50	53.50	0	-
300.00	81.00	84.50	63.97	82.75	0	-
310.00	91.00	94.50	0.00	92.75	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M