AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	58.40	61.10	0.00	59.75	0	-
160.00	53.60	58.00	66.20	55.80	0	-
165.00	48.40	51.20	73.00	49.80	0	-
170.00	43.50	45.80	0.00	44.65	0	-
175.00	38.80	43.00	0.00	40.90	0	-
180.00	34.00	38.50	0.00	36.25	0	-
185.00	29.30	33.80	0.00	31.55	0	-
190.00	24.40	26.90	0.00	25.65	0	-
195.00	20.40	22.20	0.00	21.30	0	-
200.00	16.20	20.60	17.52	18.40	2	-
210.00	9.20	13.60	13.70	11.40	1	-
220.00	4.30	8.40	6.20	6.35	8	-
230.00	1.20	5.20	2.78	3.20	8	-
240.00	0.30	1.90	1.40	1.10	10	-
250.00	0.10	2.00	0.87	1.05	16	-
260.00	0.62	0.75	0.62	0.685	16	-
270.00	0.32	0.75	0.32	0.535	16	-
280.00	9.50	0.75	9.50	5.125	1	-
290.00	0.36	0.75	0.36	0.555	46	-
300.00	4.30	0.75	4.30	2.525	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	1	-
170.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
175.00	0.15	2.50	0.45	1.325	0.00	0.00 %	0	1	-
180.00	0.35	0.90	0.55	0.625	0.00	0.00 %	0	9	-
185.00	0.30	1.30	0.00	0.80	0.00	0.00 %	0	0	-
190.00	1.05	1.45	1.60	1.25	0.00	0.00 %	0	1	-
195.00	0.25	3.00	1.40	1.625	0.00	0.00 %	0	2	-
200.00	1.60	4.30	2.60	2.95	0.00	0.00 %	0	35	-
210.00	5.50	6.50	5.85	6.00	0.25	4.46 %	2	20	10:55:44
220.00	10.60	11.80	10.70	11.20	-0.20	-1.83 %	1	16	10:55:44
230.00	15.60	19.20	17.65	17.40	0.00	0.00 %	0	9	-
240.00	25.40	28.30	24.50	26.85	0.00	0.00 %	0	1	-
250.00	35.00	37.50	33.91	36.25	0.00	0.00 %	0	5	-
260.00	44.50	48.00	21.97	46.25	0.00	0.00 %	0	1	-
270.00	54.60	58.30	0.00	56.45	0.00	0.00 %	0	0	-
280.00	62.50	67.10	0.00	64.80	0.00	0.00 %	0	0	-
290.00	74.80	78.00	0.00	76.40	0.00	0.00 %	0	0	-
300.00	84.60	88.00	0.00	86.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 4.1277 (391.39%)	439k
ONVOOrganovo Holdings Inc	$ 1.455 (294.31%)	258.26M
WAFUWah Fu Education Group Ltd	$ 4.12 (130.17%)	103.27M
MFImF International Ltd	$ 1.0005 (66.83%)	43.41M
SLXNSilexion Therapeutics Corporation	$ 1.185 (58.00%)	78.5M
YYAIConnexa Sports Technologies Inc	$ 0.7928 (-37.57%)	4.4M
RNAZTransCode Therapeutics Inc	$ 4.4989 (-33.64%)	244.27k
DGNXDiginex Ltd	$ 46.59 (-32.81%)	224.6k
CLNEClean Energy Fuels Corp	$ 1.865 (-31.18%)	5.94M
BTOGBit Origin Ltd	$ 0.2743 (-29.67%)	276.14k
ONVOOrganovo Holdings Inc	$ 1.455 (294.31%)	258.26M
NVDANVIDIA Corporation	$ 126.74 (-2.72%)	130.87M
WAFUWah Fu Education Group Ltd	$ 4.12 (130.17%)	103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.3699 (-17.08%)	102.87M
SLXNSilexion Therapeutics Corporation	$ 1.185 (58.00%)	78.5M