AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	55.60	59.60	0.00	57.60	0.00	0.00 %	0	0	-
160.00	50.50	54.00	66.20	52.25	0.00	0.00 %	0	0	-
165.00	45.50	49.50	73.00	47.50	0.00	0.00 %	0	0	-
170.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-
175.00	35.60	39.70	0.00	37.65	0.00	0.00 %	0	0	-
180.00	30.70	34.60	0.00	32.65	0.00	0.00 %	0	0	-
185.00	25.70	29.70	0.00	27.70	0.00	0.00 %	0	0	-
190.00	20.70	24.90	0.00	22.80	0.00	0.00 %	0	0	-
195.00	16.00	19.40	0.00	17.70	0.00	0.00 %	0	0	-
200.00	11.70	14.60	17.52	13.15	0.00	0.00 %	0	2	-
210.00	3.00	6.90	6.40	4.95	0.00	0.00 %	0	1	-
220.00	0.15	2.30	2.05	1.225	-1.45	-41.43 %	3	101	09:30:00
230.00	0.69	2.30	0.69	1.495	0.00	0.00 %	0	18	-
240.00	1.90	1.40	1.90	1.65	0.00	0.00 %	0	10	-
250.00	0.70	0.60	0.70	0.65	0.00	0.00 %	0	32	-
260.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	16	-
270.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
280.00	9.50	1.35	9.50	5.425	0.00	0.00 %	0	1	-
290.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	46	-
300.00	4.30	0.95	4.30	2.625	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.29	1.35	0.29	0.82	0.00	0.00 %	0	1	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	1	-
180.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	5	-
185.00	0.90	2.20	0.90	1.55	0.00	0.00 %	0	1	-
190.00	1.18	2.25	1.18	1.715	0.00	0.00 %	0	2	-
195.00	0.05	2.40	0.38	1.225	0.00	0.00 %	0	2	-
200.00	0.25	1.55	0.90	0.90	0.00	0.00 %	0	33	-
210.00	2.05	4.40	2.55	3.225	1.05	70.00 %	4	23	13:30:54
220.00	7.70	10.50	3.90	9.10	0.00	0.00 %	0	15	-
230.00	15.90	19.00	17.65	17.45	0.00	0.00 %	0	9	-
240.00	25.60	29.50	24.50	27.55	0.00	0.00 %	0	1	-
250.00	36.00	39.20	33.91	37.60	0.00	0.00 %	0	5	-
260.00	45.40	49.50	21.97	47.45	0.00	0.00 %	0	0	-
270.00	55.40	59.40	0.00	57.40	0.00	0.00 %	0	0	-
280.00	65.70	69.50	0.00	67.60	0.00	0.00 %	0	0	-
290.00	75.40	79.50	0.00	77.45	0.00	0.00 %	0	0	-
300.00	85.40	89.50	0.00	87.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.00 (80.18%)	453.19k
ATERAterian Inc	$ 2.81 (33.18%)	1.44M
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
CRGXCARGO Therapeutics Inc	$ 4.69 (23.42%)	883.67k
ADGMAdagio Medical Holdings Inc	$ 1.09 (19.78%)	2.89k
KBSXFST Corporation	$ 4.31 (-21.49%)	2.65M
FEAM5E Advanced Materials Inc	$ 3.20 (-18.16%)	17.81k
CJETChijet Motor Company Inc	$ 1.35 (-16.67%)	8.91k
CWDCaliberCos Inc	$ 0.561 (-13.69%)	1.08k
WALDWaldencast PLC	$ 2.88 (-12.86%)	64.78k
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1166 (-8.91%)	5M
NVDANVIDIA Corporation	$ 114.80 (-0.55%)	4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.5801 (1.47%)	4.49M
AGMHAGM Group Holdings Inc	$ 0.0678 (-2.59%)	4.45M