AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	54.40	58.20	66.20	56.30	0.00	0.00 %	0	0	-
165.00	49.50	53.20	73.00	51.35	0.00	0.00 %	0	0	-
170.00	44.40	48.20	0.00	46.30	0.00	0.00 %	0	0	-
175.00	40.30	42.60	0.00	41.45	0.00	0.00 %	0	0	-
180.00	35.30	38.30	0.00	36.80	0.00	0.00 %	0	0	-
185.00	29.90	32.70	0.00	31.30	0.00	0.00 %	0	0	-
190.00	25.00	28.40	0.00	26.70	0.00	0.00 %	0	0	-
195.00	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
200.00	16.00	18.10	17.52	17.05	0.00	0.00 %	0	2	-
210.00	6.80	9.30	6.40	8.05	0.00	0.00 %	0	1	-
220.00	2.20	2.60	3.50	2.40	1.40	66.67 %	1	100	3/17/2025
230.00	0.15	0.60	0.69	0.375	0.27	64.29 %	1	19	3/17/2025
240.00	1.90	1.40	1.90	1.65	0.00	0.00 %	0	10	-
250.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	32	-
260.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	16	-
270.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
280.00	9.50	0.75	9.50	5.125	0.00	0.00 %	0	1	-
290.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	46	-
300.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	7	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	1	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
180.00	0.70	0.45	0.70	0.575	0.00	0.00 %	0	5	-
185.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
190.00	1.18	0.75	1.18	0.965	0.00	0.00 %	0	2	-
195.00	0.05	0.55	0.38	0.30	0.00	0.00 %	0	2	-
200.00	0.20	0.55	0.90	0.375	0.00	0.00 %	0	33	-
210.00	1.15	1.95	1.50	1.55	-1.50	-50.00 %	1	23	3/17/2025
220.00	5.30	6.90	3.90	6.10	-3.34	-46.13 %	2	15	3/17/2025
230.00	12.90	15.70	17.65	14.30	-0.00	0.00 %	0	9	-
240.00	22.00	25.60	24.50	23.80	0.00	0.00 %	0	1	-
250.00	32.00	34.90	33.91	33.45	-0.00	0.00 %	0	5	-
260.00	42.10	45.60	21.97	43.85	0.00	0.00 %	0	0	-
270.00	51.90	55.70	0.00	53.80	0.00	0.00 %	0	0	-
280.00	62.60	65.50	0.00	64.05	0.00	0.00 %	0	0	-
290.00	71.80	75.60	0.00	73.70	0.00	0.00 %	0	0	-
300.00	81.90	85.70	0.00	83.80	0.00	0.00 %	0	0	-
310.00	91.90	95.70	0.00	93.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.6001 (96.72%)	109.76M
SCNXScienture Holdings Inc	$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	$ 0.5926 (-58.85%)	22.9M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.27M
STBXStarBox Group Holdings Ltd	$ 0.2032 (-23.81%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	$ 8.50 (-23.15%)	214.76k
CTORCitius Oncology Inc	$ 0.572 (-22.07%)	302.71k
NVDANVIDIA Corporation	$ 119.53 (-1.76%)	257.41M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.78M
INTCIntel Corporation	$ 25.69 (6.82%)	160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3401 (-9.54%)	155.72M
TSLATesla Inc	$ 238.01 (-4.79%)	112.26M