ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AppFolio Inc

AppFolio Inc (APPF)

216.12
-0.62
(-0.29%)
Closed March 17 4:00PM
216.12
0.00
( 0.00% )
Pre Market: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0054.4058.2066.2056.300.000.00 %00-
165.0049.5053.2073.0051.350.000.00 %00-
170.0044.4048.200.0046.300.000.00 %00-
175.0040.3042.600.0041.450.000.00 %00-
180.0035.3038.300.0036.800.000.00 %00-
185.0029.9032.700.0031.300.000.00 %00-
190.0025.0028.400.0026.700.000.00 %00-
195.0020.1023.500.0021.800.000.00 %00-
200.0016.0018.1017.5217.050.000.00 %02-
210.006.809.306.408.050.000.00 %01-
220.002.202.603.502.401.4066.67 %11003/17/2025
230.000.150.600.690.3750.2764.29 %1193/17/2025
240.001.901.401.901.650.000.00 %010-
250.000.700.750.700.7250.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.500.759.505.1250.000.00 %01-
290.000.360.750.360.5550.000.00 %046-
300.004.300.754.302.5250.000.00 %07-
310.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.750.000.000.000.00 %00-
165.000.290.750.290.520.000.00 %01-
170.000.000.750.000.000.000.00 %00-
175.000.450.750.450.600.000.00 %01-
180.000.700.450.700.5750.000.00 %05-
185.000.900.750.900.8250.000.00 %01-
190.001.180.751.180.9650.000.00 %02-
195.000.050.550.380.300.000.00 %02-
200.000.200.550.900.3750.000.00 %033-
210.001.151.951.501.55-1.50-50.00 %1233/17/2025
220.005.306.903.906.10-3.34-46.13 %2153/17/2025
230.0012.9015.7017.6514.30-0.000.00 %09-
240.0022.0025.6024.5023.800.000.00 %01-
250.0032.0034.9033.9133.45-0.000.00 %05-
260.0042.1045.6021.9743.850.000.00 %00-
270.0051.9055.700.0053.800.000.00 %00-
280.0062.6065.500.0064.050.000.00 %00-
290.0071.8075.600.0073.700.000.00 %00-
300.0081.9085.700.0083.800.000.00 %00-
310.0091.9095.700.0093.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
$ 13.69
(59.93%)
20
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
SYRSSyros Pharmaceuticals Inc
$ 0.1315
(53.26%)
26.82M
RGCRegencell Bioscience Holdings Ltd
$ 28.00
(51.35%)
438.6k
LEELee Enterprises Inc
$ 12.99
(51.22%)
145
ATXIAvenue Therapeutics Inc
$ 0.57
(-33.11%)
95.51k
AGMHAGM Group Holdings Inc
$ 0.072
(-31.82%)
5.3M
HYPRHyperfine Inc
$ 0.9451
(-26.16%)
685.28k
VRPXVirpax Pharmaceuticals Inc
$ 0.1288
(-23.79%)
255.84k
HLMNHillman Solutions Corporation
$ 7.01
(-23.56%)
12
SYRSSyros Pharmaceuticals Inc
$ 0.1306
(52.21%)
26.84M
GNPXGenprex Inc
$ 0.447
(11.75%)
21.53M
BONBon Natural Life Ltd
$ 0.627
(2.35%)
17.43M
LITMSnow Lake Resources Ltd
$ 0.5253
(26.21%)
14.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.84
(-6.00%)
6.24M