We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 54.40 | 58.20 | 66.20 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 49.50 | 53.20 | 73.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.30 | 42.60 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 35.30 | 38.30 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.90 | 32.70 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 25.00 | 28.40 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.00 | 18.10 | 17.52 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 6.80 | 9.30 | 6.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 2.20 | 2.60 | 3.50 | 2.40 | 1.40 | 66.67 % | 1 | 100 | 3/17/2025 |
| 230.00 | 0.15 | 0.60 | 0.69 | 0.375 | 0.27 | 64.29 % | 1 | 19 | 3/17/2025 |
| 240.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 9.50 | 0.75 | 9.50 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 46 | - |
| 300.00 | 4.30 | 0.75 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.70 | 0.45 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 1.18 | 0.75 | 1.18 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.05 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.20 | 0.55 | 0.90 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
| 210.00 | 1.15 | 1.95 | 1.50 | 1.55 | -1.50 | -50.00 % | 1 | 23 | 3/17/2025 |
| 220.00 | 5.30 | 6.90 | 3.90 | 6.10 | -3.34 | -46.13 % | 2 | 15 | 3/17/2025 |
| 230.00 | 12.90 | 15.70 | 17.65 | 14.30 | -0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 22.00 | 25.60 | 24.50 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 32.00 | 34.90 | 33.91 | 33.45 | -0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 42.10 | 45.60 | 21.97 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 51.90 | 55.70 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 62.60 | 65.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.80 | 75.60 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.90 | 85.70 | 0.00 | 83.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 91.90 | 95.70 | 0.00 | 93.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
