We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 55.60 | 59.60 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 50.50 | 54.00 | 66.20 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.50 | 49.50 | 73.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.60 | 44.40 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 25.70 | 29.70 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 20.70 | 24.90 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 11.70 | 14.60 | 17.52 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 3.00 | 6.90 | 6.40 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.15 | 2.30 | 2.05 | 1.225 | -1.45 | -41.43 % | 3 | 101 | 3/18/2025 |
| 230.00 | 0.69 | 2.30 | 0.69 | 1.495 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 16 | - |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 9.50 | 1.35 | 9.50 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 46 | - |
| 300.00 | 4.30 | 0.95 | 4.30 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 1.18 | 2.25 | 1.18 | 1.715 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 0.05 | 2.40 | 0.38 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.25 | 1.55 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 210.00 | 2.05 | 4.40 | 2.55 | 3.225 | 1.05 | 70.00 % | 4 | 23 | 3/18/2025 |
| 220.00 | 7.70 | 10.50 | 3.90 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 15.90 | 19.00 | 17.65 | 17.45 | -0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 25.60 | 29.50 | 24.50 | 27.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 36.00 | 39.20 | 33.91 | 37.60 | -0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 45.40 | 49.50 | 21.97 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 55.40 | 59.40 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 65.70 | 69.50 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 75.40 | 79.50 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 85.40 | 89.50 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
