
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.90 | 58.60 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.40 | 53.60 | 66.20 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.40 | 48.60 | 73.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.20 | 43.60 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.30 | 38.70 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.60 | 33.70 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.30 | 28.70 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.30 | 14.40 | 17.52 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 4.10 | 5.70 | 6.40 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.10 | 2.35 | 2.05 | 1.725 | -1.45 | -41.43 % | 3 | 101 | 09:30:00 |
230.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 9.50 | 1.35 | 9.50 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 4.30 | 0.95 | 4.30 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 1.18 | 1.45 | 1.18 | 1.315 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.40 | 0.95 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
210.00 | 2.65 | 3.60 | 1.50 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 8.10 | 10.40 | 3.90 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 16.90 | 20.10 | 17.65 | 18.50 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 26.50 | 30.00 | 24.50 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 36.40 | 40.00 | 33.91 | 38.20 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 46.50 | 50.00 | 21.97 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.50 | 59.80 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.50 | 70.00 | 0.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 76.50 | 80.00 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.50 | 89.70 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions