ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AppFolio Inc

AppFolio Inc (APPF)

211.72
-4.40
( -2.04% )
Updated: 13:00:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0054.9058.600.0056.750.000.00 %00-
160.0050.4053.6066.2052.000.000.00 %00-
165.0045.4048.6073.0047.000.000.00 %00-
170.0040.2043.600.0041.900.000.00 %00-
175.0035.3038.700.0037.000.000.00 %00-
180.0030.6033.700.0032.150.000.00 %00-
185.0025.3028.700.0027.000.000.00 %00-
190.0020.4023.800.0022.100.000.00 %00-
195.0015.4018.900.0017.150.000.00 %00-
200.0011.3014.4017.5212.850.000.00 %02-
210.004.105.706.404.900.000.00 %01-
220.001.102.352.051.725-1.45-41.43 %310109:30:00
230.000.690.750.690.720.000.00 %018-
240.001.901.401.901.650.000.00 %010-
250.000.700.750.700.7250.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.501.359.505.4250.000.00 %01-
290.000.361.350.360.8550.000.00 %046-
300.004.300.954.302.6250.000.00 %07-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.291.350.290.820.000.00 %01-
170.000.001.350.000.000.000.00 %00-
175.000.451.350.450.900.000.00 %01-
180.000.700.750.700.7250.000.00 %05-
185.000.901.400.901.150.000.00 %01-
190.001.181.451.181.3150.000.00 %02-
195.000.381.550.380.9650.000.00 %02-
200.000.400.950.900.6750.000.00 %033-
210.002.653.601.503.1250.000.00 %023-
220.008.1010.403.909.250.000.00 %015-
230.0016.9020.1017.6518.500.000.00 %09-
240.0026.5030.0024.5028.250.000.00 %01-
250.0036.4040.0033.9138.200.000.00 %05-
260.0046.5050.0021.9748.250.000.00 %00-
270.0056.5059.800.0058.150.000.00 %00-
280.0066.5070.000.0068.250.000.00 %00-
290.0076.5080.000.0078.250.000.00 %00-
300.0086.5089.700.0088.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 2.6399
(97.01%)
18.43M
ADTXAditxt Inc
$ 7.88
(80.32%)
82.12M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
358.77M
HMRHeidmar Maritime Holdings Corporation
$ 3.8801
(43.71%)
16.64M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
156.07M
ANTEAirNet Technology Inc
$ 0.6966
(-56.73%)
13.89M
ATXIAvenue Therapeutics Inc
$ 0.450001
(-47.19%)
724.76k
JAGXJaguar Health Inc
$ 0.2798
(-40.34%)
1.76M
REEREE Automotive Ltd
$ 4.31
(-34.40%)
552.26k
AGMHAGM Group Holdings Inc
$ 0.0715
(-32.29%)
32.98M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
349.91M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
155.01M
NVDANVIDIA Corporation
$ 117.5501
(-1.66%)
139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.575
(-9.17%)
129.09M
LCIDLucid Group Inc
$ 2.4172
(11.91%)
118.55M

Your Recent History

Delayed Upgrade Clock