AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	54.90	58.60	0.00	56.75	0.00	0.00 %	0	0	-
160.00	50.40	53.60	66.20	52.00	0.00	0.00 %	0	0	-
165.00	45.40	48.60	73.00	47.00	0.00	0.00 %	0	0	-
170.00	40.20	43.60	0.00	41.90	0.00	0.00 %	0	0	-
175.00	35.30	38.70	0.00	37.00	0.00	0.00 %	0	0	-
180.00	30.60	33.70	0.00	32.15	0.00	0.00 %	0	0	-
185.00	25.30	28.70	0.00	27.00	0.00	0.00 %	0	0	-
190.00	20.40	23.80	0.00	22.10	0.00	0.00 %	0	0	-
195.00	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-
200.00	11.30	14.40	17.52	12.85	0.00	0.00 %	0	2	-
210.00	4.10	5.70	6.40	4.90	0.00	0.00 %	0	1	-
220.00	1.10	2.35	2.05	1.725	-1.45	-41.43 %	3	101	09:30:00
230.00	0.69	0.75	0.69	0.72	0.00	0.00 %	0	18	-
240.00	1.90	1.40	1.90	1.65	0.00	0.00 %	0	10	-
250.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	32	-
260.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	16	-
270.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
280.00	9.50	1.35	9.50	5.425	0.00	0.00 %	0	1	-
290.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	46	-
300.00	4.30	0.95	4.30	2.625	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	1.35	0.00	0.00	0	-
160.00	0.00	1.35	0.00	0.00	0	-
165.00	0.29	1.35	0.29	0.82	1	-
170.00	0.00	1.35	0.00	0.00	0	-
175.00	0.45	1.35	0.45	0.90	1	-
180.00	0.70	0.75	0.70	0.725	5	-
185.00	0.90	1.40	0.90	1.15	1	-
190.00	1.18	1.45	1.18	1.315	2	-
195.00	0.38	1.55	0.38	0.965	2	-
200.00	0.40	0.95	0.90	0.675	33	-
210.00	2.65	3.60	1.50	3.125	23	-
220.00	8.10	10.40	3.90	9.25	15	-
230.00	16.90	20.10	17.65	18.50	9	-
240.00	26.50	30.00	24.50	28.25	1	-
250.00	36.40	40.00	33.91	38.20	5	-
260.00	46.50	50.00	21.97	48.25	0	-
270.00	56.50	59.80	0.00	58.15	0	-
280.00	66.50	70.00	0.00	68.25	0	-
290.00	76.50	80.00	0.00	78.25	0	-
300.00	86.50	89.70	0.00	88.10	0	-

Symbol	Price	Vol.
KBSXFST Corporation	$ 2.6399 (97.01%)	18.43M
ADTXAditxt Inc	$ 7.88 (80.32%)	82.12M
SYRSSyros Pharmaceuticals Inc	$ 0.125 (45.69%)	358.77M
HMRHeidmar Maritime Holdings Corporation	$ 3.8801 (43.71%)	16.64M
LITMSnow Lake Resources Ltd	$ 0.593274 (42.55%)	156.07M
ANTEAirNet Technology Inc	$ 0.6966 (-56.73%)	13.89M
ATXIAvenue Therapeutics Inc	$ 0.450001 (-47.19%)	724.76k
JAGXJaguar Health Inc	$ 0.2798 (-40.34%)	1.76M
REEREE Automotive Ltd	$ 4.31 (-34.40%)	552.26k
AGMHAGM Group Holdings Inc	$ 0.0715 (-32.29%)	32.98M
SYRSSyros Pharmaceuticals Inc	$ 0.125 (45.69%)	349.91M
LITMSnow Lake Resources Ltd	$ 0.593274 (42.55%)	155.01M
NVDANVIDIA Corporation	$ 117.5501 (-1.66%)	139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.575 (-9.17%)	129.09M
LCIDLucid Group Inc	$ 2.4172 (11.91%)	118.55M