ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AppFolio Inc

AppFolio Inc (APPF)

212.82
-3.30
(-1.53%)
Closed March 18 4:00PM
210.56
-2.26
( -1.06% )
Pre Market: 4:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0055.6059.600.0057.600.000.00 %00-
160.0050.5054.0066.2052.250.000.00 %00-
165.0045.5049.5073.0047.500.000.00 %00-
170.0040.6044.400.0042.500.000.00 %00-
175.0035.6039.700.0037.650.000.00 %00-
180.0030.7034.600.0032.650.000.00 %00-
185.0025.7029.700.0027.700.000.00 %00-
190.0020.7024.900.0022.800.000.00 %00-
195.0016.0019.400.0017.700.000.00 %00-
200.0011.7014.6017.5213.150.000.00 %02-
210.003.006.906.404.950.000.00 %01-
220.000.152.302.051.225-1.45-41.43 %31013/18/2025
230.000.692.300.691.4950.000.00 %018-
240.001.901.401.901.650.000.00 %010-
250.000.700.600.700.650.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.501.359.505.4250.000.00 %01-
290.000.361.350.360.8550.000.00 %046-
300.004.300.954.302.6250.000.00 %07-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.291.350.290.820.000.00 %01-
170.000.001.350.000.000.000.00 %00-
175.000.451.350.450.900.000.00 %01-
180.000.700.750.700.7250.000.00 %05-
185.000.902.200.901.550.000.00 %01-
190.001.182.251.181.7150.000.00 %02-
195.000.052.400.381.2250.000.00 %02-
200.000.251.550.900.900.000.00 %033-
210.002.054.402.553.2251.0570.00 %4233/18/2025
220.007.7010.503.909.100.000.00 %015-
230.0015.9019.0017.6517.45-0.000.00 %09-
240.0025.6029.5024.5027.550.000.00 %01-
250.0036.0039.2033.9137.60-0.000.00 %05-
260.0045.4049.5021.9747.450.000.00 %00-
270.0055.4059.400.0057.400.000.00 %00-
280.0065.7069.500.0067.600.000.00 %00-
290.0075.4079.500.0077.450.000.00 %00-
300.0085.4089.500.0087.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 12.95
(66.67%)
4.31k
VRPXVirpax Pharmaceuticals Inc
$ 0.1772
(36.31%)
2.35M
REEREE Automotive Ltd
$ 5.31
(24.65%)
114
BONBon Natural Life Ltd
$ 0.5746
(23.23%)
1.47M
ATERAterian Inc
$ 2.60
(23.22%)
79.14k
PASGPassage Bio Inc
$ 0.36
(-19.88%)
200
PTPIPetros Pharmaceuticals Inc
$ 0.06
(-17.81%)
4.35k
KBSXFST Corporation
$ 4.54
(-17.30%)
21.71k
FEAM5E Advanced Materials Inc
$ 3.25
(-16.88%)
147
OSRHOSR Holdings Inc
$ 1.50
(-16.20%)
17.69k
VRPXVirpax Pharmaceuticals Inc
$ 0.1772
(36.31%)
2.35M
BONBon Natural Life Ltd
$ 0.5746
(23.23%)
1.47M
SHViShares Short Treasury Bond ETF
$ 110.31
(0.01%)
751.54k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.70
(3.08%)
453.04k
SYRSSyros Pharmaceuticals Inc
$ 0.123
(-3.91%)
155.55k