ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AppFolio Inc

AppFolio Inc (APPF)

212.82
-3.30
(-1.53%)
At close: March 18 4:00PM
212.82
0.02
( 0.01% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0055.6059.600.0057.600.000.00 %00-
160.0050.5054.0066.2052.250.000.00 %00-
165.0045.5049.5073.0047.500.000.00 %00-
170.0040.6044.400.0042.500.000.00 %00-
175.0035.6039.700.0037.650.000.00 %00-
180.0030.7034.600.0032.650.000.00 %00-
185.0025.7029.700.0027.700.000.00 %00-
190.0020.7024.900.0022.800.000.00 %00-
195.0016.0019.400.0017.700.000.00 %00-
200.0011.7014.6017.5213.150.000.00 %02-
210.003.006.906.404.950.000.00 %01-
220.000.152.302.051.225-1.45-41.43 %310109:30:00
230.000.692.300.691.4950.000.00 %018-
240.001.901.401.901.650.000.00 %010-
250.000.700.600.700.650.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.501.359.505.4250.000.00 %01-
290.000.361.350.360.8550.000.00 %046-
300.004.300.954.302.6250.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.291.350.290.820.000.00 %01-
170.000.001.350.000.000.000.00 %00-
175.000.451.350.450.900.000.00 %01-
180.000.700.750.700.7250.000.00 %05-
185.000.902.200.901.550.000.00 %01-
190.001.182.251.181.7150.000.00 %02-
195.000.052.400.381.2250.000.00 %02-
200.000.251.550.900.900.000.00 %033-
210.002.054.402.553.2251.0570.00 %42313:30:54
220.007.7010.503.909.100.000.00 %015-
230.0015.9019.0017.6517.450.000.00 %09-
240.0025.6029.5024.5027.550.000.00 %01-
250.0036.0039.2033.9137.600.000.00 %05-
260.0045.4049.5021.9747.450.000.00 %00-
270.0055.4059.400.0057.400.000.00 %00-
280.0065.7069.500.0067.600.000.00 %00-
290.0075.4079.500.0077.450.000.00 %00-
300.0085.4089.500.0087.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 15.05
(93.69%)
206.81k
ATERAterian Inc
$ 2.87
(36.02%)
1.21M
VRPXVirpax Pharmaceuticals Inc
$ 0.1698
(30.62%)
14.1M
BREABrera Holdings PLC
$ 0.7601
(20.65%)
304.22k
ADGMAdagio Medical Holdings Inc
$ 1.09
(19.78%)
2.79k
KBSXFST Corporation
$ 4.44
(-19.13%)
2.3M
CJETChijet Motor Company Inc
$ 1.35
(-16.67%)
8.82k
FEAM5E Advanced Materials Inc
$ 3.26
(-16.62%)
16.36k
WALDWaldencast PLC
$ 2.80
(-15.28%)
61.35k
CWDCaliberCos Inc
$ 0.561
(-13.69%)
1.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.1698
(30.62%)
14.1M
NVDANVIDIA Corporation
$ 114.90
(-0.46%)
4.24M
SYRSSyros Pharmaceuticals Inc
$ 0.1251
(-2.27%)
3.8M
AGMHAGM Group Holdings Inc
$ 0.065
(-6.61%)
3.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.5001
(0.40%)
2.41M