ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AppFolio Inc

AppFolio Inc (APPF)

212.82
-3.30
(-1.53%)
Closed March 18 4:00PM
212.82
0.02
(0.01%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0055.6059.600.0057.600.000.00 %00-
160.0050.5054.0066.2052.250.000.00 %00-
165.0045.5049.5073.0047.500.000.00 %00-
170.0040.6044.400.0042.500.000.00 %00-
175.0035.6039.700.0037.650.000.00 %00-
180.0030.7034.600.0032.650.000.00 %00-
185.0025.7029.700.0027.700.000.00 %00-
190.0020.7024.900.0022.800.000.00 %00-
195.0016.0019.400.0017.700.000.00 %00-
200.0011.7014.6017.5213.150.000.00 %02-
210.003.006.906.404.950.000.00 %01-
220.000.152.302.051.225-1.45-41.43 %31013/18/2025
230.000.692.300.691.4950.000.00 %018-
240.001.901.401.901.650.000.00 %010-
250.000.700.600.700.650.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.501.359.505.4250.000.00 %01-
290.000.361.350.360.8550.000.00 %046-
300.004.300.954.302.6250.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.291.350.290.820.000.00 %01-
170.000.001.350.000.000.000.00 %00-
175.000.451.350.450.900.000.00 %01-
180.000.700.750.700.7250.000.00 %05-
185.000.902.200.901.550.000.00 %01-
190.001.182.251.181.7150.000.00 %02-
195.000.052.400.381.2250.000.00 %02-
200.000.251.550.900.900.000.00 %033-
210.002.054.402.553.2251.0570.00 %4233/18/2025
220.007.7010.503.909.100.000.00 %015-
230.0015.9019.0017.6517.450.000.00 %09-
240.0025.6029.5024.5027.550.000.00 %01-
250.0036.0039.2033.9137.600.000.00 %05-
260.0045.4049.5021.9747.450.000.00 %00-
270.0055.4059.400.0057.400.000.00 %00-
280.0065.7069.500.0067.600.000.00 %00-
290.0075.4079.500.0077.450.000.00 %00-
300.0085.4089.500.0087.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
175.13M