We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.40 | 55.40 | 22.60 | 0.00 % | 0 | 9 |
| 210.00 | 42.00 | 45.50 | 39.11 | 0.00 % | 0 | 75 |
| 220.00 | 31.60 | 35.90 | 26.40 | 0.00 % | 0 | 43 |
| 230.00 | 22.80 | 25.60 | 25.96 | 0.00 % | 0 | 50 |
| 240.00 | 13.10 | 17.00 | 16.20 | 0.00 % | 0 | 28 |
| 250.00 | 6.00 | 9.00 | 6.45 | 0.00 % | 0 | 34 |
| 260.00 | 3.00 | 4.10 | 4.50 | 136.84 % | 2 | 41 |
| 270.00 | 0.80 | 1.80 | 1.47 | 0.00 % | 0 | 44 |
| 280.00 | 0.05 | 1.65 | 1.30 | 0.00 % | 0 | 8 |
| 290.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 3.30 | 2.15 | 3.30 | 0.00 % | 0 | 16 |
| 210.00 | 1.79 | 2.15 | 1.79 | 0.00 % | 0 | 5 |
| 220.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 17 |
| 230.00 | 0.10 | 2.40 | 1.80 | 0.00 % | 0 | 15 |
| 240.00 | 1.35 | 2.20 | 5.00 | 0.00 % | 0 | 17 |
| 250.00 | 3.90 | 7.00 | 4.72 | -23.87 % | 2 | 3 |
| 260.00 | 8.20 | 11.60 | 15.50 | 0.00 % | 0 | 1 |
| 270.00 | 15.80 | 20.30 | 15.85 | 0.00 % | 0 | 2 |
| 280.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 39.40 | 78.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
