ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AppFolio Inc

AppFolio Inc (APPF)

212.82
-3.30
(-1.53%)
Closed March 18 4:00PM
210.56
-2.26
( -1.06% )
Pre Market: 4:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0055.6059.600.0057.600.000.00 %00-
160.0050.5054.0066.2052.250.000.00 %00-
165.0045.5049.5073.0047.500.000.00 %00-
170.0040.6044.400.0042.500.000.00 %00-
175.0035.6039.700.0037.650.000.00 %00-
180.0030.7034.600.0032.650.000.00 %00-
185.0025.7029.700.0027.700.000.00 %00-
190.0020.7024.900.0022.800.000.00 %00-
195.0016.0019.400.0017.700.000.00 %00-
200.0011.7014.6017.5213.150.000.00 %02-
210.003.006.906.404.950.000.00 %01-
220.000.152.302.051.225-1.45-41.43 %31013/18/2025
230.000.692.300.691.4950.000.00 %018-
240.001.901.401.901.650.000.00 %010-
250.000.700.600.700.650.000.00 %032-
260.000.620.750.620.6850.000.00 %016-
270.000.050.750.050.400.000.00 %018-
280.009.501.359.505.4250.000.00 %01-
290.000.361.350.360.8550.000.00 %046-
300.004.300.954.302.6250.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.291.350.290.820.000.00 %01-
170.000.001.350.000.000.000.00 %00-
175.000.451.350.450.900.000.00 %01-
180.000.700.750.700.7250.000.00 %05-
185.000.902.200.901.550.000.00 %01-
190.001.182.251.181.7150.000.00 %02-
195.000.052.400.381.2250.000.00 %02-
200.000.251.550.900.900.000.00 %033-
210.002.054.402.553.2251.0570.00 %4233/18/2025
220.007.7010.503.909.100.000.00 %015-
230.0015.9019.0017.6517.45-0.000.00 %09-
240.0025.6029.5024.5027.550.000.00 %01-
250.0036.0039.2033.9137.60-0.000.00 %05-
260.0045.4049.5021.9747.450.000.00 %00-
270.0055.4059.400.0057.400.000.00 %00-
280.0065.7069.500.0067.600.000.00 %00-
290.0075.4079.500.0077.450.000.00 %00-
300.0085.4089.500.0087.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.60
(87.90%)
1.08M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
VRPXVirpax Pharmaceuticals Inc
$ 0.1728
(32.92%)
22.25M
XHLDTEN Holdings Inc
$ 0.7662
(30.93%)
2.24M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
KBSXFST Corporation
$ 4.20
(-23.50%)
139.27k
FEAM5E Advanced Materials Inc
$ 3.08
(-21.23%)
2.02k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
PASGPassage Bio Inc
$ 0.36
(-19.88%)
200
ALTSALT5 Sigma Corporation
$ 3.51
(-16.23%)
1
VRPXVirpax Pharmaceuticals Inc
$ 0.1728
(32.92%)
22.25M
BONBon Natural Life Ltd
$ 0.4467
(-4.20%)
7.2M
SHViShares Short Treasury Bond ETF
$ 110.305
(0.00%)
5.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.91
(5.89%)
4.49M
XHLDTEN Holdings Inc
$ 0.7662
(30.93%)
2.24M