We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 7.00 | 5.90 | 0.00 % | 0 | 15 |
| 32.50 | 0.90 | 3.20 | 2.65 | 0.00 % | 0 | 38 |
| 35.00 | 1.40 | 1.55 | 1.70 | -12.82 % | 1 | 29 |
| 37.50 | 0.50 | 0.65 | 0.70 | -18.60 % | 6 | 94 |
| 40.00 | 0.20 | 0.25 | 0.27 | -18.18 % | 2 | 82 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 55 |
| 45.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 1.15 | 0.20 | 5.26 % | 2 | 2 |
| 32.50 | 0.55 | 1.70 | 0.67 | -8.22 % | 27 | 22 |
| 35.00 | 1.45 | 1.70 | 1.75 | 1.74 % | 6 | 18 |
| 37.50 | 3.00 | 3.30 | 3.64 | 0.00 % | 0 | 64 |
| 40.00 | 5.10 | 5.60 | 6.12 | 0.00 % | 0 | 25 |
| 42.50 | 6.60 | 8.00 | 5.70 | 0.00 % | 0 | 1 |
| 45.00 | 9.00 | 10.50 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
