We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 15.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.40 | 13.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 4.30 | 6.20 | 4.20 | 5.25 | 1.30 | 44.83 % | 1 | 6 | 3/24/2025 |
| 30.00 | 1.95 | 2.55 | 2.45 | 2.25 | 0.60 | 32.43 % | 36 | 45 | 3/24/2025 |
| 32.50 | 0.95 | 1.50 | 0.95 | 1.225 | 0.25 | 35.71 % | 15 | 143 | 3/24/2025 |
| 35.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.05 | 20.00 % | 14 | 65 | 3/24/2025 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
| 40.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.02 | 100.00 % | 10 | 48 | 3/24/2025 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 117 | - |
| 45.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 43 | - |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 5 | 38 | 3/24/2025 |
| 27.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.36 | -59.02 % | 4 | 16,156 | 3/24/2025 |
| 30.00 | 0.60 | 0.90 | 0.67 | 0.75 | -0.48 | -41.74 % | 27 | 18 | 3/24/2025 |
| 32.50 | 1.60 | 1.90 | 1.80 | 1.75 | -2.50 | -58.14 % | 1 | 15 | 3/24/2025 |
| 35.00 | 3.40 | 3.70 | 3.50 | 3.55 | -1.10 | -23.91 % | 2 | 31 | 3/24/2025 |
| 37.50 | 4.70 | 6.80 | 7.10 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 7.10 | 9.60 | 4.70 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
lt2211
4 years ago
LittleBirdin my Ear
4 years ago
jablome
4 years ago
StockLearner2011
6 years ago
stocktrademan
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
