ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APPN Appian Corporation

32.00
-1.49 (-4.45%)
Feb 14 2025 - Closed
Delayed by 15 minutes

APPN Feb 21 2025 45 Put

7.10 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Feb 21 2025
Ask 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.10 Last Trade - -

APPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.2014.000.000.00 %00
22.5015.8015.8015.800.00 %05
25.004.509.309.720.00 %01
27.506.706.706.700.00 %08
30.002.652.902.95-15.71 %258
32.501.301.551.50-38.78 %69132
35.000.050.800.90-28.00 %12360
37.500.350.350.350.00 %0279
40.000.150.250.20-47.37 %64444
42.500.051.400.170.00 %0170

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.900.140.00 %04
22.500.040.750.040.00 %065
25.000.050.250.15-6.25 %1118
27.500.350.500.40150.00 %22178
30.001.001.201.0042.86 %17127
32.502.032.032.030.00 %0123
35.003.904.302.990.00 %053
37.504.434.434.430.00 %051
40.006.906.906.900.00 %079
42.5010.6011.907.200.00 %010

Your Recent History

Delayed Upgrade Clock