ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APPN Appian Corporation

32.0335
0.3835 (1.21%)
Feb 18 2025 - Closed
Delayed by 15 minutes

APPN Feb 21 2025 47.5 Put

0.00 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date Feb 21 2025
Ask 17.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APPN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.9013.700.000.00 %00
22.507.4011.2015.800.00 %05
25.005.008.609.720.00 %01
27.503.605.004.71-29.70 %18
30.002.804.002.90-1.69 %2460
32.501.551.801.8020.00 %588200
35.000.700.950.76-15.56 %191361
37.500.250.750.350.00 %10280
40.000.100.200.14-30.00 %40434
42.500.050.100.10-41.18 %43170

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.140.050.03-78.57 %24
22.500.050.050.0525.00 %23665
25.000.050.150.07-53.33 %3029
27.500.300.450.30-25.00 %594200
30.000.051.001.055.00 %415128
32.502.002.252.3515.76 %34159
35.003.604.103.9532.11 %2353
37.505.706.404.430.00 %051
40.007.0010.208.9229.28 %179
42.509.3011.907.200.00 %010