Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital Turbine Inc (APPS)
Digital Turbine Inc (APPS) Options

APPS Digital Turbine Inc

1.96

-0.05 (-2.49%)

Pre Market

Last Updated: 04:49:36

Delayed by 15 minutes

APPS Jan 17 2025 1 Call

View Full APPS Chain

1.02 0.15 (17.24%)

Bid	0.95	Volume	3	Exp. Date	Jan 17 2025
Ask	1.10	Open Interest	151	Day's Range	0.80 - 1.02
Open	0.80	Prev Close	0.87	Last Trade	12/26/2024 15:48

APPS Option Chain - Jan 17 2025

APPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.35	1.80	1.00	0.00 %	0	8
1.00	0.95	1.10	1.02	17.24 %	3	151
1.50	0.55	0.60	0.56	60.00 %	216	2,413
2.00	0.20	0.30	0.25	25.00 %	691	4,334
2.50	0.05	0.10	0.10	100.00 %	871	4,328
3.00	0.05	0.05	0.05	0.00 %	1	564
3.50	0.06	0.05	0.06	0.00 %	0	3,868
4.00	0.03	0.05	0.03	0.00 %	0	1,157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	161
1.50	0.05	0.10	0.10	0.00 %	22	228
2.00	0.15	0.25	0.25	-28.57 %	11	387
2.50	0.55	0.60	0.88	0.00 %	0	6,634
3.00	1.00	1.05	1.30	0.00 %	0	19
3.50	1.45	2.10	2.10	0.00 %	0	2
4.00	1.95	2.30	2.54	0.00 %	0	0

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions