We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.80 | 22.62 | 0.00 % | 0 | 4 |
| 105.00 | 14.50 | 17.80 | 16.25 | 0.00 % | 0 | 16 |
| 110.00 | 11.10 | 12.90 | 12.50 | 0.00 % | 0 | 21 |
| 115.00 | 8.80 | 9.30 | 8.90 | 0.00 % | 0 | 37 |
| 120.00 | 5.90 | 6.40 | 6.70 | -25.56 % | 1 | 29 |
| 125.00 | 3.80 | 4.20 | 6.80 | 0.00 % | 0 | 99 |
| 130.00 | 2.20 | 2.75 | 1.65 | 0.00 % | 0 | 33 |
| 135.00 | 1.05 | 2.60 | 2.95 | 0.00 % | 0 | 65 |
| 140.00 | 0.50 | 1.10 | 0.95 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.65 | 0.55 | 0.00 % | 0 | 8 |
| 100.00 | 0.60 | 0.95 | 1.00 | 0.00 % | 0 | 354 |
| 105.00 | 1.20 | 1.40 | 0.79 | 0.00 % | 0 | 54 |
| 110.00 | 1.65 | 2.35 | 3.20 | 0.00 % | 0 | 17 |
| 115.00 | 3.50 | 3.90 | 3.60 | -21.74 % | 1 | 25 |
| 120.00 | 5.60 | 6.00 | 4.16 | 0.00 % | 0 | 59 |
| 125.00 | 8.40 | 8.90 | 6.40 | 0.00 % | 0 | 19 |
| 130.00 | 11.80 | 12.50 | 9.20 | 0.00 % | 0 | 6 |
| 135.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
