We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 25.80 | 29.20 | 0.00 % | 0 | 1 |
| 90.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 14.10 | 9.50 | 0.00 % | 0 | 1 |
| 100.00 | 7.90 | 9.60 | 17.55 | 0.00 % | 0 | 8 |
| 105.00 | 4.50 | 5.80 | 8.07 | 0.00 % | 0 | 36 |
| 110.00 | 2.15 | 3.00 | 6.27 | 0.00 % | 0 | 50 |
| 115.00 | 0.65 | 1.15 | 1.79 | 0.00 % | 0 | 59 |
| 120.00 | 0.05 | 1.25 | 0.80 | 0.00 % | 0 | 100 |
| 125.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 645 |
| 130.00 | 0.10 | 2.00 | 0.10 | -64.29 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 13 |
| 90.00 | 0.10 | 1.20 | 0.21 | 0.00 % | 0 | 21 |
| 95.00 | 0.45 | 1.20 | 0.98 | 0.00 % | 0 | 44 |
| 100.00 | 0.75 | 1.15 | 1.45 | 9.02 % | 8 | 38 |
| 105.00 | 1.20 | 2.50 | 2.30 | 2.22 % | 104 | 263 |
| 110.00 | 3.70 | 5.20 | 4.50 | 16.88 % | 2 | 52 |
| 115.00 | 6.80 | 10.00 | 6.20 | 0.00 % | 0 | 8 |
| 120.00 | 9.70 | 14.50 | 7.90 | 0.00 % | 0 | 12 |
| 125.00 | 16.00 | 18.50 | 18.00 | 0.00 % | 0 | 2 |
| 130.00 | 21.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
