We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 22.90 | 29.20 | 0.00 % | 0 | 1 |
| 90.00 | 14.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 12.50 | 9.50 | 0.00 % | 0 | 1 |
| 100.00 | 6.90 | 7.40 | 17.55 | 0.00 % | 0 | 8 |
| 105.00 | 3.70 | 4.20 | 8.07 | 0.00 % | 0 | 36 |
| 110.00 | 1.70 | 2.00 | 6.27 | 0.00 % | 0 | 50 |
| 115.00 | 0.25 | 0.90 | 1.79 | 0.00 % | 0 | 59 |
| 120.00 | 0.05 | 0.90 | 0.80 | 0.00 % | 0 | 100 |
| 125.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.40 | 0.20 | 1.40 | 0.00 % | 0 | 53 |
| 85.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 13 |
| 90.00 | 0.10 | 1.20 | 0.21 | 0.00 % | 0 | 21 |
| 95.00 | 0.50 | 0.70 | 0.98 | 0.00 % | 0 | 44 |
| 100.00 | 1.25 | 1.60 | 1.45 | 9.02 % | 8 | 38 |
| 105.00 | 2.90 | 3.40 | 3.00 | 33.33 % | 4 | 263 |
| 110.00 | 5.70 | 6.40 | 4.50 | 16.88 % | 2 | 52 |
| 115.00 | 8.30 | 10.60 | 6.20 | 0.00 % | 0 | 8 |
| 120.00 | 12.70 | 15.10 | 7.90 | 0.00 % | 0 | 12 |
| 125.00 | 17.30 | 20.30 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
