ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCB ArcBest Corporation

97.795
3.66 (3.88%)
Last Updated: 13:01:47
Delayed by 15 minutes

ARCB Jan 17 2025 85 Call

9.18 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Jan 17 2025
Ask 14.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.18 Last Trade - -

ARCB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.4024.4042.100.00 %04
80.0017.4019.3038.600.00 %03
85.0012.2014.209.180.00 %04
90.007.708.505.120.00 %012
95.003.904.301.400.00 %09
100.001.351.751.5076.47 %162
105.000.500.750.500.00 %06
110.000.290.750.290.00 %019
115.000.370.750.370.00 %017
120.000.620.750.620.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.350.300.00 %024
80.000.050.800.530.00 %0259
85.000.050.750.350.00 %082
90.000.350.500.950.00 %0199
95.001.151.401.50-58.33 %3211
100.003.404.106.940.00 %01,312
105.006.708.905.090.00 %07
110.0010.6014.3019.100.00 %054
115.0015.8017.8024.100.00 %079
120.0021.2023.708.600.00 %00

Your Recent History

Delayed Upgrade Clock