ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARCB ArcBest Corporation

97.30
3.16 (3.36%)
Last Updated: 14:30:03
Delayed by 15 minutes

ARCB Jan 17 2025 105 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

ARCB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0026.7028.900.000.00 %00
75.0021.4024.4042.100.00 %04
80.0016.8019.3038.600.00 %03
85.0012.2014.209.180.00 %04
90.007.508.905.120.00 %012
95.003.604.202.5078.57 %19
100.001.351.601.4570.59 %462
105.000.500.750.500.00 %06
110.000.290.750.290.00 %019
115.000.370.750.370.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.750.050.00 %08
75.000.050.200.300.00 %024
80.000.050.800.530.00 %0259
85.000.050.750.350.00 %082
90.000.350.550.950.00 %0199
95.001.351.601.50-58.33 %3211
100.003.804.306.940.00 %01,312
105.006.708.905.090.00 %07
110.0010.7013.3019.100.00 %054
115.0015.8018.4024.100.00 %079