We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.40 | 11.30 | 8.70 | 9.35 | 0.90 | 11.54 % | 3 | 12 | 11:56:22 |
| 70.00 | 3.70 | 6.40 | 4.60 | 5.05 | 0.30 | 6.98 % | 4 | 14 | 11:56:52 |
| 75.00 | 1.00 | 2.45 | 2.65 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.15 | 1.00 | 1.17 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.10 | 1.45 | 1.40 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.45 | 0.35 | 0.10 | 0.40 | -0.35 | -77.78 % | 1 | 5 | 11:50:06 |
| 95.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 1.15 | 1.00 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 105.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.45 | 0.17 | 0.25 | -0.33 | -66.00 % | 5 | 1 | 14:55:46 |
| 65.00 | 0.30 | 0.60 | 1.82 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.50 | 1.60 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 3.10 | 4.90 | 5.10 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 4.60 | 8.60 | 8.80 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 9.50 | 13.10 | 4.20 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.50 | 23.10 | 21.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.60 | 28.10 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.40 | 38.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.40 | 48.10 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
