We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 457 | Day's Range | 0.78 - 0.80 |
| Open | 0.79 | Prev Close | 1.13 | Last Trade | 7/19/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 4.00 | 2.90 | 0.00 % | 0 | 3 |
| 19.00 | 0.85 | 3.50 | 1.85 | -12.32 % | 2 | 2 |
| 20.00 | 0.40 | 1.15 | 0.80 | -29.20 % | 22 | 457 |
| 21.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 35 | 2,169 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,512 |
| 23.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 28 | 233 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 21.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 233 | 1,003 |
| 22.00 | 0.60 | 2.45 | 0.35 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
