We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.70 | 7.20 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 5.20 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 1.05 | 3.00 | 2.20 | 7.84 % | 1 | 87 |
| 21.00 | 0.95 | 1.30 | 1.22 | 22.00 % | 47 | 744 |
| 22.00 | 0.25 | 0.50 | 0.40 | 81.82 % | 305 | 7,092 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 248 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 461 |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 4,672 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 17,103 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 84 | 13,620 |
| 22.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 64 | 3,246 |
| 23.00 | 0.30 | 2.05 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 4.30 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of TAP Coin [TAP Fantasy] (TAPPPUST).](/common/images/company/COIN_TAPPPUSD.png){kind=small}
