We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 590 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 6.60 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 4.60 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.10 | 3.10 | 1.50 | 0.00 % | 0 | 90 |
| 21.00 | 0.45 | 0.70 | 0.65 | 6.56 % | 13 | 718 |
| 22.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 147 | 7,207 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 459 |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 4,673 |
| 18.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 74 | 17,181 |
| 21.00 | 0.10 | 0.15 | 0.13 | -18.75 % | 431 | 11,749 |
| 22.00 | 0.25 | 2.15 | 0.67 | -4.29 % | 61 | 1,167 |
| 23.00 | 0.10 | 3.30 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 5.70 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 2.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
